Simon Property Group, Inc. SPG
226.55 USD -1.95 (-0.85%)
At closeNov 5, 2026, 6:13 PM EST
226.72 +0.17 +0.08%
After hours · Nov 5, 6:13 PM ET
225.29 Day range 231.66
178.27 52-week range 236.70
- YTD
- +22.39%
- 1 year
- +24.89%
SPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.89 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.18 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 140 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.20 | 0.00% | 202 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.50 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.33 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.97 | 0.00% | 39 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.71 | 0.00% | 69 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.23 | 0.00% | 117 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 2.30 | 0.00% | 158 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 17 | 0 | 1.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | — | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||