Defender Risk Adaptive 500 ETF SPDF
Set alert
27.72 USD -0.51 -1.80%
As of Oct 30, 12:33 PM ET
27.72 Day range 27.83
25.65 52-week range 28.63
- YTD
- +8.05%
- 1 year
- +8.05%
- Open
- 27.82
- Prev close
- 28.22
- Mkt cap
- 36.75M
- Vol
- 4.19K
- Avg vol
- 13.95K
- EPS
- 1.16
- P/E
- 23.92
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 27.83
1Y chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Compare SPDF
Chart and line up SPDF against other symbols or a saved comparison set.
- SPDF Defender Risk Adaptive 500 ETF
27.72
-0.51 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPDF | SPY | QQQ |
|---|---|---|---|
| Last price | 27.72 | 755.72 | 690.49 |
| Change | -0.5088 | -13.64 | -24.85 |
| Change % | -1.80% | -1.77% | -3.47% |
| Open | 27.82 | 761.38 | 697.13 |
| Day high | 27.83 | 761.46 | 698.63 |
| Day low | 27.72 | 750.36 | 683.45 |
| Previous close | 28.22 | 769.36 | 715.34 |
| Volume | 4.19K | 77.70M | 85.24M |
| Average volume | 13.95K | 41.22M | 34.57M |
| Market cap | 36.75M | 812.08B | 483.28B |
| P/E ratio | 23.92 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.63 | 779.09 | 759.66 |
| 52-week low | 25.65 | 631.97 | 558.28 |
| 1-week return | -0.589311% | -0.559233% | -1.97% |
| 1-month return | -1.12% | -0.906075% | -6.66% |
| 3-month return | +1.97% | +1.89% | +1.02% |
| 6-month return | +5.26% | +5.16% | +3.41% |
| Year-to-date return | +8.05% | +10.82% | +12.40% |
| 1-year return | +8.05% | +11.16% | +10.29% |
| 2-year return | +8.05% | +32.90% | +42.71% |
| 50-day moving average | 28.15 | 767.63 | 725.41 |
| 200-day moving average | 27.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |