Tidal Trust II - Defiance Daily 2X Space ETF SPCL
11.50 USD -1.17 (-9.23%)
At closeNov 4, 2026, 4:26 PM EST
11.74 +0.24 +2.09%
After hours · Nov 4, 4:26 PM ET
11.10 Day range 12.99
11.10 52-week range 83.85
- YTD
- -57.09%
- 1 year
- -57.09%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 2.25 | 1.50 | 0.00% | 6 | 21 | 89.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.60 | 2.70 | 1.80 | 0.00% | 5 | 6 | 62.5% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 1 | 2 | 176.6% | 14.00 | 1.40 | 3.50 | 1.75 | 0.00% | 2 | 3 | 190.2% | ||
| 0.00 | 1.70 | 0.40 | 0.00% | 1 | 4 | 198.0% | 15.00 | 2.35 | 4.30 | 2.22 | 0.00% | 1 | 2 | 192.4% | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 1 | 2 | 172.7% | 16.00 | — | — | — | — | — | — | — | ||