Tidal Trust II - Defiance Daily 2X Space ETF SPCL
Set alert
13.11 USD -1.76 -11.82%
At close · Oct 30
13.25 +0.14 +1.07%
After hours · Oct 30, 5:22 PM ET
12.44 Day range 14.02
12.75 52-week range 68.97
- YTD
- -51.08%
- 1 year
- -51.08%
- Open
- 13.53
- Prev close
- 14.87
- Mkt cap
- 746.00K
- Vol
- 41.97K
- Avg vol
- 42.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.44
- High
- 14.02
1Y chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
Compare SPCL
Chart and line up SPCL against other symbols or a saved comparison set.
- SPCL Tidal Trust II - Defiance Daily 2X Space ETF
13.11
-1.76 -11.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPCL | SPY | QQQ |
|---|---|---|---|
| Last price | 13.11 | 755.72 | 690.49 |
| Change | -1.76 | -13.64 | -24.85 |
| Change % | -11.82% | -1.77% | -3.47% |
| Open | 13.53 | 761.38 | 697.13 |
| Day high | 14.02 | 761.46 | 698.63 |
| Day low | 12.44 | 750.36 | 683.45 |
| Previous close | 14.87 | 769.36 | 715.34 |
| Volume | 41.97K | 77.70M | 85.24M |
| Average volume | 42.97K | 41.22M | 34.57M |
| Market cap | 746.00K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 68.97 | 779.09 | 759.66 |
| 52-week low | 12.75 | 631.97 | 558.28 |
| 1-week return | -1.21% | -0.559233% | -1.97% |
| 1-month return | -38.77% | -0.906075% | -6.66% |
| 3-month return | -36.67% | +1.89% | +1.02% |
| 6-month return | -51.25% | +5.16% | +3.41% |
| Year-to-date return | -51.08% | +10.82% | +12.40% |
| 1-year return | -51.08% | +11.16% | +10.29% |
| 2-year return | -51.08% | +32.90% | +42.71% |
| 50-day moving average | 20.44 | 767.63 | 725.41 |
| 200-day moving average | 28.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |