Tidal Trust II - Defiance Daily 2X Space ETF SPCL
Set alert
13.11 USD -1.76 -11.82%
At close · Oct 30
13.25 +0.14 +1.07%
After hours · Oct 30, 5:22 PM ET
12.44 Day range 14.02
12.75 52-week range 68.97
- YTD
- -51.08%
- 1 year
- -51.08%
- Open
- 13.53
- Prev close
- 14.87
- Mkt cap
- 746.00K
- Vol
- 41.97K
- Avg vol
- 42.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.44
- High
- 14.02
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 1.50 | 0.80 | 0.00% | — | 15 | 107.2% | ||
| — | — | — | — | — | — | — | 13.00 | 1.20 | 1.80 | 1.00 | 0.00% | 1 | 3 | 127.9% | ||
| 0.40 | 2.15 | 2.25 | 0.00% | — | 1 | 133.6% | 14.00 | 1.15 | 2.95 | 1.75 | 0.00% | 2 | 3 | 124.1% | ||
| — | — | — | — | — | — | — | 15.00 | 1.75 | 3.70 | 2.22 | 0.00% | 1 | 2 | 123.0% | ||
| 0.00 | 1.15 | 0.75 | 0.00% | 1 | 2 | 120.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.67 | 0.00% | — | 7 | 122.9% | 17.00 | 3.00 | 5.50 | 3.39 | 0.00% | 1 | 1 | 115.6% | ||
| — | — | — | — | — | — | — | 19.00 | 4.80 | 7.00 | 2.20 | 0.00% | — | 2 | 68.8% | ||