SPCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.05 | 1.50 | 0.80 | 0.00% | — | 15 | 107.2% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.20 | 1.80 | 1.00 | 0.00% | 1 | 3 | 127.9% |
|---|
| 0.40 | 2.15 | 2.25 | 0.00% | — | 1 | 133.6% | 14.00 | | 1.15 | 2.95 | 1.75 | 0.00% | 2 | 3 | 124.1% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 1.75 | 3.70 | 2.22 | 0.00% | 1 | 2 | 123.0% |
|---|
| 0.00 | 1.15 | 0.75 | 0.00% | 1 | 2 | 120.5% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.85 | 0.67 | 0.00% | — | 7 | 122.9% | 17.00 | | 3.00 | 5.50 | 3.39 | 0.00% | 1 | 1 | 115.6% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 4.80 | 7.00 | 2.20 | 0.00% | — | 2 | 68.8% |
|---|
Sign in to watch contracts
