Spectrum Brands Holdings, Inc. SPB
91.57 USD +6.56 (+7.72%)
At closeNov 4, 2026, 4:00 PM EST
91.57 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
86.66 Day range 94.25
51.41 52-week range 99.06
- YTD
- +54.99%
- 1 year
- +68.39%
SPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 13.60 | 8.65 | 0.00% | 2 | 4 | 66.1% | 80.00 | — | — | — | — | — | — | — | ||
| 7.30 | 9.30 | 3.90 | 0.00% | 1 | 16 | 57.4% | 85.00 | 0.75 | 1.95 | 4.00 | 0.00% | 2 | 3 | 51.0% | ||
| 3.90 | 5.60 | 2.40 | 0.00% | 1 | 16 | 51.7% | 90.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.00 | 0.90 | 0.00% | 1 | 13 | 50.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.27 | 0.00% | — | 10 | 51.4% | 100.00 | — | — | — | — | — | — | — | ||