Spectrum Brands Holdings, Inc. SPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.80 | 3.65 | 0.00% | 5 | 5 | 64.1% | 80.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.70 | 2.15 | 0.00% | 1 | 15 | 56.4% | 85.00 | 3.60 | 5.70 | 9.40 | 0.00% | — | 1 | 62.1% | ||
| 0.20 | 1.95 | 0.82 | 0.00% | 5 | 14 | 55.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.30 | 0.00% | 10 | 12 | 60.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.27 | 0.00% | — | 10 | 60.1% | 100.00 | — | — | — | — | — | — | — | ||