Spectrum Brands Holdings, Inc. SPB
92.45 USD +7.44 (+8.75%)
Nov 4, 2026, 11:09 AM EST
86.66 Day range 94.25
51.41 52-week range 99.06
- YTD
- +56.48%
- 1 year
- +70.00%
SPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.90 | 8.65 | 0.00% | 2 | 4 | 85.1% | 80.00 | — | — | — | — | — | — | — | ||
| 8.60 | 11.20 | 3.90 | 0.00% | 1 | 16 | 70.9% | 85.00 | 0.95 | 2.20 | 4.00 | 0.00% | 2 | 3 | 56.4% | ||
| 5.10 | 7.20 | 2.40 | 0.00% | 1 | 16 | 61.8% | 90.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.60 | 0.90 | 0.00% | 1 | 13 | 59.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.27 | 0.00% | — | 10 | 46.7% | 100.00 | — | — | — | — | — | — | — | ||