Spectrum Brands Holdings, Inc. SPB
89.07 USD -2.50 (-2.73%)
At closeNov 5, 2026, 4:46 PM EST
90.00 +0.93 +1.04%
After hours · Nov 5, 4:46 PM ET
88.34 Day range 92.51
51.41 52-week range 99.06
- YTD
- +50.76%
- 1 year
- +61.10%
SPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.90 | 8.65 | 0.00% | 2 | 4 | 70.2% | 80.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.60 | 3.90 | 0.00% | 1 | 16 | 73.2% | 85.00 | 0.30 | 3.80 | 4.00 | 0.00% | 2 | 3 | 51.5% | ||
| 3.10 | 4.20 | 3.60 | +50.00% | 1 | 16 | 54.8% | 90.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 0.90 | 0.00% | 1 | 13 | 52.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.27 | 0.00% | — | 10 | 61.1% | 100.00 | — | — | — | — | — | — | — | ||