Spectrum Brands Holdings, Inc. SPB
Set alert
86.51 USD +3.07 +3.68%
As of Nov 2, 10:39 AM ET
84.10 Day range 86.97
51.41 52-week range 99.06
- YTD
- +46.43%
- 1 year
- +60.56%
- Open
- 84.88
- Prev close
- 83.44
- Mkt cap
- 1.99B
- Vol
- 39.14K
- Avg vol
- 340.02K
- EPS
- 3.32
- P/E
- 26.06
- Div yield
- 2.31%
More statistics
- Low
- 84.10
- High
- 86.97
- Forward P/E
- 14.49
- Beta
- 0.77
- Short ratio
- 12.90
- Inst. own
- 119.93%
- Dividend
- 1.88
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 83.06
- 200-d avg
- 80.41
- 1y target
- 98.75
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.42
- Feb 18, 2022Dividend: 0.42
- May 18, 2022Dividend: 0.42
- Aug 29, 2022Dividend: 0.42
- Nov 18, 2022Dividend: 0.42
- Nov 25, 2022Dividend: 0.42
- Dec 13, 2022Dividend: 0.42
- Feb 17, 2023Dividend: 0.42
- May 22, 2023Dividend: 0.42
- Aug 28, 2023Dividend: 0.42
- Nov 29, 2023Dividend: 0.42
- Feb 16, 2024Dividend: 0.42
- May 24, 2024Dividend: 0.42
- May 28, 2024Dividend: 0.42
- Aug 27, 2024Dividend: 0.42
- Nov 26, 2024Dividend: 0.47
- Feb 18, 2025Dividend: 0.47
- May 27, 2025Dividend: 0.47
- Aug 7, 2025Earnings: 1.24; estimate 1.25; surprise -0.8%
- Aug 26, 2025Dividend: 0.47
- Nov 13, 2025Earnings: 2.61; estimate 0.77; surprise 238.96%
- Nov 24, 2025Dividend: 0.47
- Feb 5, 2026Earnings: 1.4; estimate 0.77; surprise 81.82%
- Feb 17, 2026Dividend: 0.47
- May 7, 2026Earnings: 1.25; estimate 1.04; surprise 20.19%
- May 26, 2026Dividend: 0.47
- Jul 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 7, 2026Earnings: 2.79; estimate 1.46; surprise 91.1%
- Aug 10, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Aug 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 25, 2026Dividend: 0.47
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.