Spectrum Brands Holdings, Inc. SPB
Set alert
83.44 USD +1.91 +2.34%
At close · Oct 30
83.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
81.64 Day range 84.23
51.58 52-week range 90.97
- YTD
- +41.23%
- 1 year
- +52.23%
- Open
- 82.63
- Prev close
- 81.53
- Mkt cap
- 1.92B
- Vol
- 304.30K
- Avg vol
- 339.33K
- EPS
- 3.32
- P/E
- 25.13
- Div yield
- 2.31%
More statistics
- Low
- 81.64
- High
- 84.23
- Forward P/E
- 14.49
- Beta
- 0.77
- Short ratio
- 12.90
- Inst. own
- 119.93%
- Dividend
- 1.88
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 83.06
- 200-d avg
- 80.41
- 1y target
- 98.75
1D chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| RSI: Overbought | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Overbought | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.