Spectrum Brands Holdings, Inc. SPB
Set alert
86.96 USD +3.52 +4.22%
At close · Nov 2
86.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
84.10 Day range 87.55
51.41 52-week range 99.06
- YTD
- +47.19%
- 1 year
- +61.40%
- Open
- 84.88
- Prev close
- 83.44
- Mkt cap
- 2.00B
- Vol
- 330.63K
- Avg vol
- 340.02K
- EPS
- 3.32
- P/E
- 26.19
- Div yield
- 2.25%
More statistics
- Low
- 84.10
- High
- 87.55
- Forward P/E
- 15.09
- Beta
- 0.81
- Short ratio
- 12.90
- Inst. own
- 119.19%
- Dividend
- 1.88
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 83.01
- 200-d avg
- 80.50
- 1y target
- 98.75
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.