Spectrum Brands Holdings, Inc. SPB
Set alert
83.44 USD +1.91 +2.34%
At close · Oct 30
83.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
81.64 Day range 84.23
51.58 52-week range 90.97
- YTD
- +41.23%
- 1 year
- +52.23%
- Open
- 82.63
- Prev close
- 81.53
- Mkt cap
- 1.92B
- Vol
- 304.30K
- Avg vol
- 339.33K
- EPS
- 3.32
- P/E
- 25.13
- Div yield
- 2.31%
More statistics
- Low
- 81.64
- High
- 84.23
- Forward P/E
- 14.49
- Beta
- 0.77
- Short ratio
- 12.90
- Inst. own
- 119.93%
- Dividend
- 1.88
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 83.06
- 200-d avg
- 80.41
- 1y target
- 98.75
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2026Earnings: 2.79; estimate 1.46; surprise 91.1%
- Aug 10, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Aug 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 25, 2026Dividend: 0.47
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.