Defiance Daily Target 2X Long SOUN ETF SOUX
Set alert
3.81 USD -0.27 -6.54%
At close · Oct 30
3.84 +0.03 +0.68%
After hours · Oct 30, 7:41 PM ET
3.49 Day range 3.84
3.81 52-week range 190.96
- YTD
- -91.24%
- 1 year
- -97.83%
- Open
- 3.84
- Prev close
- 4.08
- Mkt cap
- 729.00K
- Vol
- 182.33K
- Avg vol
- 98.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.49
- High
- 3.84
1Y chart
Events in this range
- Dec 30, 2025Dividend: 2.209
- Mar 19, 2026Split: 1 for 4
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SOUX
Chart and line up SOUX against other symbols or a saved comparison set.
- SOUX Defiance Daily Target 2X Long SOUN ETF
3.81
-0.27 -6.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOUX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.81 | 755.72 | 690.49 |
| Change | -0.2669 | -13.64 | -24.85 |
| Change % | -6.54% | -1.77% | -3.47% |
| Open | 3.84 | 761.38 | 697.13 |
| Day high | 3.84 | 761.46 | 698.63 |
| Day low | 3.49 | 750.36 | 683.45 |
| Previous close | 4.08 | 769.36 | 715.34 |
| Volume | 182.33K | 77.70M | 85.24M |
| Average volume | 98.91K | 41.22M | 34.57M |
| Market cap | 729.00K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 190.96 | 779.09 | 759.66 |
| 52-week low | 3.81 | 631.97 | 558.28 |
| 1-week return | -10.07% | -0.559233% | -1.97% |
| 1-month return | -54.22% | -0.906075% | -6.66% |
| 3-month return | -61.21% | +1.89% | +1.02% |
| 6-month return | -81.56% | +5.16% | +3.41% |
| Year-to-date return | -91.24% | +10.82% | +12.40% |
| 1-year return | -97.83% | +11.16% | +10.29% |
| 2-year return | -95.56% | +32.90% | +42.71% |
| 50-day moving average | 8.17 | 767.63 | 725.41 |
| 200-day moving average | 17.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |