Defiance Daily Target 2X Long SOUN ETF SOUX
2.54 USD -0.16 (-5.93%)
Regular-session close
2.48 -0.06 -2.36%
After hours · Nov 13, 4:00 PM ET
2.40 Day range 2.75
2.54 52-week range 90.40
- YTD
- -94.17%
- 1 year
- -97.05%
SOUX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.75 | 2.75 | 2.40 | 2.54 | -0.16 | -5.93% | 195,500 |
| Nov 12, 2026 | 2.95 | 3.00 | 2.63 | 2.70 | -0.51 | -15.89% | 479,100 |
| Nov 11, 2026 | 3.34 | 3.37 | 3.09 | 3.21 | +0.07 | +2.23% | 359,100 |
| Nov 10, 2026 | 3.34 | 3.36 | 2.91 | 3.14 | -0.31 | -8.99% | 344,900 |
| Nov 9, 2026 | 3.59 | 3.80 | 3.38 | 3.45 | -0.13 | -3.63% | 95,900 |
| Nov 6, 2026 | 3.65 | 3.65 | 3.17 | 3.58 | -0.25 | -6.53% | 169,200 |
| Nov 5, 2026 | 3.95 | 3.95 | 3.20 | 3.83 | -0.13 | -3.28% | 324,500 |
| Nov 4, 2026 | 3.70 | 4.15 | 3.70 | 3.96 | +0.33 | +9.09% | 159,000 |
| Nov 3, 2026 | 3.68 | 3.73 | 3.57 | 3.63 | +0.03 | +0.83% | 197,300 |
| Nov 2, 2026 | 3.90 | 4.17 | 3.59 | 3.60 | -0.21 | -5.51% | 89,500 |
| Oct 30, 2026 | 3.84 | 3.85 | 3.49 | 3.81 | -0.27 | -6.62% | 172,300 |
| Oct 29, 2026 | 4.13 | 4.31 | 4.00 | 4.08 | -0.18 | -4.23% | 84,300 |
| Oct 28, 2026 | 4.15 | 4.26 | 3.92 | 4.26 | +0.13 | +3.15% | 109,500 |
| Oct 27, 2026 | 4.05 | 4.34 | 3.97 | 4.13 | +0.25 | +6.44% | 71,400 |
| Oct 26, 2026 | 4.08 | 4.20 | 3.84 | 3.88 | -0.36 | -8.49% | 76,500 |
| Oct 23, 2026 | 4.31 | 4.36 | 4.11 | 4.24 | -0.16 | -3.64% | 68,400 |
| Oct 22, 2026 | 4.44 | 4.73 | 4.30 | 4.40 | -0.28 | -5.98% | 69,900 |
| Oct 21, 2026 | 4.98 | 4.98 | 4.51 | 4.68 | -0.16 | -3.31% | 70,900 |
| Oct 20, 2026 | 4.69 | 5.03 | 4.69 | 4.84 | +0.12 | +2.54% | 34,300 |
| Oct 19, 2026 | 4.98 | 4.99 | 4.64 | 4.72 | -0.18 | -3.67% | 74,600 |
| Oct 16, 2026 | 5.25 | 5.30 | 4.80 | 4.90 | -0.38 | -7.20% | 79,800 |
| Oct 15, 2026 | 4.34 | 5.29 | 4.34 | 5.28 | +0.72 | +15.79% | 110,100 |
| Oct 14, 2026 | 5.05 | 5.05 | 4.55 | 4.56 | -0.78 | -14.61% | 94,500 |
| Oct 13, 2026 | 5.31 | 5.53 | 5.28 | 5.34 | -0.21 | -3.78% | 81,300 |
| Oct 12, 2026 | 6.47 | 6.47 | 5.53 | 5.55 | -0.99 | -15.14% | 103,600 |
| Oct 9, 2026 | 6.99 | 6.99 | 6.50 | 6.54 | -0.42 | -6.03% | 46,100 |
| Oct 8, 2026 | 7.05 | 7.10 | 6.74 | 6.96 | -0.19 | -2.66% | 46,200 |
| Oct 7, 2026 | 7.28 | 7.37 | 7.14 | 7.15 | -0.29 | -3.90% | 106,200 |
| Oct 6, 2026 | 8.10 | 8.10 | 7.43 | 7.44 | -0.46 | -5.82% | 151,500 |
| Oct 5, 2026 | 7.85 | 8.11 | 7.66 | 7.90 | +0.15 | +1.94% | 114,200 |
| Oct 2, 2026 | 8.80 | 8.80 | 7.62 | 7.75 | -0.62 | -7.41% | 263,200 |
| Oct 1, 2026 | 8.31 | 8.73 | 8.25 | 8.37 | +0.04 | +0.48% | 76,100 |
| Sep 30, 2026 | 8.09 | 8.65 | 8.07 | 8.33 | +0.52 | +6.66% | 113,300 |
| Sep 29, 2026 | 7.97 | 8.25 | 7.80 | 7.81 | -0.04 | -0.51% | 117,000 |
| Sep 28, 2026 | 8.17 | 8.28 | 7.85 | 7.85 | -0.61 | -7.21% | 41,300 |
| Sep 25, 2026 | 8.60 | 8.76 | 8.43 | 8.46 | -0.13 | -1.51% | 33,800 |
| Sep 24, 2026 | 8.27 | 8.63 | 8.00 | 8.59 | +0.21 | +2.51% | 174,900 |
| Sep 23, 2026 | 8.75 | 8.77 | 8.34 | 8.38 | -0.30 | -3.46% | 46,400 |
| Sep 22, 2026 | 8.92 | 8.92 | 8.63 | 8.68 | -0.19 | -2.14% | 76,700 |
| Sep 21, 2026 | 8.55 | 8.98 | 8.47 | 8.87 | +0.69 | +8.44% | 116,400 |
| Sep 18, 2026 | 8.51 | 8.51 | 7.95 | 8.18 | -0.25 | -2.97% | 93,700 |
| Sep 17, 2026 | 8.70 | 8.70 | 8.40 | 8.43 | +0.18 | +2.18% | 79,200 |
| Sep 16, 2026 | 8.88 | 8.88 | 8.00 | 8.25 | -0.67 | -7.51% | 186,900 |
| Sep 15, 2026 | 9.42 | 9.63 | 8.90 | 8.92 | -0.97 | -9.81% | 47,100 |
| Sep 14, 2026 | 9.50 | 10.36 | 9.35 | 9.89 | +0.64 | +6.92% | 47,300 |
| Sep 11, 2026 | 9.58 | 9.70 | 9.24 | 9.25 | -0.10 | -1.07% | 26,500 |
| Sep 10, 2026 | 9.54 | 9.99 | 9.31 | 9.35 | -0.65 | -6.50% | 57,100 |
| Sep 9, 2026 | 10.36 | 10.36 | 9.93 | 10.00 | -0.27 | -2.63% | 91,200 |
| Sep 8, 2026 | 10.92 | 11.20 | 9.97 | 10.27 | -0.56 | -5.17% | 87,200 |
| Sep 4, 2026 | 10.59 | 10.98 | 10.48 | 10.83 | -0.02 | -0.18% | 105,100 |
| Sep 3, 2026 | 11.33 | 11.36 | 10.72 | 10.85 | -0.21 | -1.90% | 56,100 |
| Sep 2, 2026 | 11.13 | 11.93 | 10.85 | 11.06 | -0.20 | -1.78% | 38,200 |
| Sep 1, 2026 | 11.70 | 11.70 | 10.95 | 11.26 | -1.12 | -9.05% | 76,300 |
| Aug 31, 2026 | 11.90 | 12.95 | 11.90 | 12.38 | +0.15 | +1.23% | 33,300 |
| Aug 28, 2026 | 12.42 | 12.75 | 11.97 | 12.23 | -0.41 | -3.24% | 30,600 |
| Aug 27, 2026 | 12.25 | 13.15 | 12.12 | 12.64 | +0.72 | +6.04% | 85,500 |
| Aug 26, 2026 | 11.85 | 12.88 | 11.40 | 11.92 | -0.11 | -0.91% | 78,200 |
| Aug 25, 2026 | 11.92 | 12.21 | 11.76 | 12.03 | +0.07 | +0.59% | 54,800 |
| Aug 24, 2026 | 12.58 | 12.58 | 11.84 | 11.96 | -1.14 | -8.70% | 56,800 |
| Aug 21, 2026 | 12.30 | 13.33 | 12.10 | 13.10 | +1.21 | +10.18% | 85,000 |
| Aug 20, 2026 | 12.24 | 12.51 | 11.62 | 11.89 | -0.64 | -5.11% | 43,300 |
| Aug 19, 2026 | 11.86 | 12.77 | 11.55 | 12.53 | +0.50 | +4.16% | 71,100 |
| Aug 18, 2026 | 11.71 | 12.56 | 11.59 | 12.03 | -0.08 | -0.66% | 55,600 |
| Aug 17, 2026 | 13.38 | 13.38 | 11.82 | 12.11 | -1.51 | -11.09% | 150,200 |
| Aug 14, 2026 | 13.85 | 14.30 | 13.36 | 13.62 | -0.23 | -1.66% | 85,800 |
65 days, newest first. Daily bars as drawn on the SOUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.