DNA X, Inc. SONM
2.30 USD -0.26 (-10.16%)
At closeNov 5, 2026, 4:00 PM EST
2.30 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
2.30 Day range 2.98
2.30 52-week range 11.90
- YTD
- -26.98%
- 1 year
- -80.10%
MAX chart
Events in this range
- Sep 16, 2021Split: 1 for 10
- Mar 27, 2024Earnings: —; estimate 0.1; surprise —%
- May 14, 2024Earnings: —; estimate -0.3; surprise —%
- May 14, 2024Earnings: -0.7; estimate -0.3; surprise -133.33%
- Jul 18, 2024Split: 1 for 10
- Aug 9, 2024Earnings: -1.41; estimate -1.41; surprise 0%
- Aug 9, 2024Earnings: —; estimate -1.41; surprise —%
- Nov 13, 2024Earnings: -0.52; estimate -0.66; surprise 21.21%
- Oct 27, 2025Split: 1 for 18
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.56 | Bearish |
| EMA (5) | EMA | 2.54 | Bearish |
| SMA (10) | SMA | 2.75 | Bearish |
| EMA (10) | EMA | 2.72 | Bearish |
| SMA (20) | SMA | 3.01 | Bearish |
| EMA (20) | EMA | 2.98 | Bearish |
| SMA (21) | SMA | 3.05 | Bearish |
| EMA (21) | EMA | 2.99 | Bearish |
| SMA (25) | SMA | 3.20 | Bearish |
| EMA (25) | EMA | 3.06 | Bearish |
| SMA (30) | SMA | 3.37 | Bearish |
| EMA (30) | EMA | 3.12 | Bearish |
| SMA (50) | SMA | 3.38 | Bearish |
| EMA (50) | EMA | 3.30 | Bearish |
| SMA (63) | SMA | 3.38 | Bearish |
| EMA (63) | EMA | 3.39 | Bearish |
| SMA (75) | SMA | 3.40 | Bearish |
| EMA (75) | EMA | 3.46 | Bearish |
| SMA (100) | SMA | 3.63 | Bearish |
| EMA (100) | EMA | 3.65 | Bearish |
| SMA (125) | SMA | 3.84 | Bearish |
| EMA (125) | EMA | 3.93 | Bearish |
| SMA (150) | SMA | 3.87 | Bearish |
| EMA (150) | EMA | 4.36 | Bearish |
| SMA (200) | SMA | 4.13 | Bearish |
| EMA (200) | EMA | 5.73 | Bearish |
| VWAP (HLC/3) | VWAP | 18.56 | Bullish |
| ZZ (0.05) | ZigZag | 2.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.55 | Bearish |
| WMA (10) | Weighted Moving Average | 2.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.77 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.58 | Bearish |