DNA X, Inc. SONM
Set alert
2.73 USD -0.05 -1.80%
At close · Oct 30
2.82 +0.09 +3.30%
After hours · Oct 30, 4:00 PM ET
2.71 Day range 2.88
2.73 52-week range 11.60
- YTD
- -13.33%
- 1 year
- -75.45%
- Open
- 2.86
- Prev close
- 2.78
- Mkt cap
- 4.06M
- Vol
- 7.36K
- Avg vol
- 14.74K
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.71
- High
- 2.88
- Forward P/E
- 3.98
- Beta
- 2.52
- Short ratio
- 4.09
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 3.41
- 200-d avg
- 4.49
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare SONM
Chart and line up SONM against other symbols or a saved comparison set.
- SONM DNA X, Inc.
2.73
-0.05 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.73 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -1.80% | -1.77% | -3.47% |
| Open | 2.86 | 761.38 | 697.13 |
| Day high | 2.88 | 761.46 | 698.63 |
| Day low | 2.71 | 750.36 | 683.45 |
| Previous close | 2.78 | 769.36 | 715.34 |
| Volume | 7.36K | 77.70M | 85.24M |
| Average volume | 14.74K | 41.22M | 34.57M |
| Market cap | 4.06M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.60 | 779.09 | 759.66 |
| 52-week low | 2.73 | 631.97 | 558.28 |
| 1-week return | -11.36% | -0.559233% | -1.97% |
| 1-month return | -40.26% | -0.906075% | -6.66% |
| 3-month return | -16.00% | +1.89% | +1.02% |
| 6-month return | -46.99% | +5.16% | +3.41% |
| Year-to-date return | -13.33% | +10.82% | +12.40% |
| 1-year return | -75.45% | +11.16% | +10.29% |
| 2-year return | -95.47% | +32.90% | +42.71% |
| 50-day moving average | 3.45 | 767.63 | 725.41 |
| 200-day moving average | 4.18 | 728.53 | 679.17 |
| Target price | 8.00 | — | — |
| Beta | 2.52 | 0.00 | 0.00 |
| Short ratio | 4.09 | — | — |
| Institutional ownership | 2.06% | — | — |