DNA X, Inc. SONM
2.22 USD +0.09 (+4.23%)
At closeNov 9, 2026, 4:00 PM EST
2.21 -0.01 -0.45%
After hours · Nov 9, 4:00 PM ET
2.19 Day range 2.66
2.02 52-week range 11.90
- YTD
- -29.52%
- 1 year
- -80.53%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.35 | Bearish |
| EMA (5) | EMA | 2.34 | Bearish |
| SMA (10) | SMA | 2.58 | Bearish |
| EMA (10) | EMA | 2.54 | Bearish |
| SMA (20) | SMA | 2.87 | Bearish |
| EMA (20) | EMA | 2.83 | Bearish |
| SMA (21) | SMA | 2.90 | Bearish |
| EMA (21) | EMA | 2.85 | Bearish |
| SMA (25) | SMA | 3.05 | Bearish |
| EMA (25) | EMA | 2.93 | Bearish |
| SMA (30) | SMA | 3.24 | Bearish |
| EMA (30) | EMA | 3.01 | Bearish |
| SMA (50) | SMA | 3.33 | Bearish |
| EMA (50) | EMA | 3.21 | Bearish |
| SMA (63) | SMA | 3.34 | Bearish |
| EMA (63) | EMA | 3.31 | Bearish |
| SMA (75) | SMA | 3.37 | Bearish |
| EMA (75) | EMA | 3.40 | Bearish |
| SMA (100) | SMA | 3.57 | Bearish |
| EMA (100) | EMA | 3.60 | Bearish |
| SMA (125) | SMA | 3.79 | Bearish |
| EMA (125) | EMA | 3.88 | Bearish |
| SMA (150) | SMA | 3.85 | Bearish |
| EMA (150) | EMA | 4.30 | Bearish |
| SMA (200) | SMA | 4.09 | Bearish |
| EMA (200) | EMA | 5.66 | Bearish |
| VWAP (HLC/3) | VWAP | 18.52 | Bullish |
| ZZ (0.05) | ZigZag | 2.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.37 | Bearish |
| WMA (10) | Weighted Moving Average | 2.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.61 | Bearish |