DNA X, Inc. SONM
Full chart
Set alert
2.30 USD -0.05 (-2.13%)
Nov 11, 2026, 2:38 PM EST
2.30 Day range 2.50
2.02 52-week range 11.16
- YTD
- -26.98%
- 1 year
- -79.22%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 42.
Compare SONM
Chart and line up SONM against other symbols or a saved comparison set.
- SONM DNA X, Inc.
2.30
-0.05 -2.13%
- QCOM QUALCOMM Incorporated
179.88
+6.35 +3.66%
- PRKR ParkerVision, Inc.
0.06
0.00 -3.82%
- QRVO Qorvo, Inc.
114.17
0.00 0.00%
- SATS Strive, Inc.
96.22
+0.73 +0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONM | QCOM | PRKR | QRVO | SATS |
|---|---|---|---|---|---|
| Last price | 2.30 | 179.88 | 0.063 | 114.17 | 96.22 |
| Change | -0.05 | +6.35 | -0.0025 | 0.00 | +0.73 |
| Change % | -2.13% | +3.66% | -3.82% | 0.00% | +0.764478% |
| Open | 2.38 | 178.15 | 0.0655 | 112.38 | 95.68 |
| Day high | 2.50 | 182.17 | 0.0655 | 115.62 | 96.47 |
| Day low | 2.30 | 172.94 | 0.063 | 111.22 | 95.68 |
| Previous close | 2.35 | 173.53 | 0.0655 | 114.17 | 95.49 |
| Volume | 7.60K | 7.28M | 21.00K | 8.34M | 126.33K |
| Average volume | 14.51K | 12.53M | 133.64K | 2.16M | 391.39K |
| Market cap | 3.47M | 192.40B | 9.34M | 10.07B | 668.43M |
| P/E ratio | 0.00 | 14.16 | 0.00 | 17.80 | 0.00 |
| Earnings per share | -0.64 | 12.70 | -0.03 | 4.31 | 0.00 |
| Dividend yield | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.16 | 251.02 | 0.31 | 121.09 | 96.47 |
| 52-week low | 2.02 | 124.07 | 0.05 | 74.92 | 92.00 |
| 1-week return | -10.51% | +3.86% | -10.00% | +5.73% | +1.27% |
| 1-month return | -36.81% | +2.50% | -30.00% | +18.09% | +1.70% |
| 3-month return | -36.11% | +10.57% | -37.00% | +27.56% | +1.70% |
| 6-month return | -55.43% | -24.27% | -71.36% | +27.56% | +1.70% |
| Year-to-date return | -26.98% | +5.16% | -70.00% | +27.56% | +1.70% |
| 1-year return | -79.22% | +3.39% | -71.36% | +27.56% | +1.70% |
| 2-year return | -96.19% | +6.89% | -92.41% | +27.56% | +1.70% |
| 50-day moving average | 3.31 | 178.31 | 0.0974 | 103.46 | 94.49 |
| 200-day moving average | 4.07 | 169.86 | 0.162 | 90.85 | 94.49 |
| Target price | 8.00 | 185.25 | 10.50 | 91.67 | 137.60 |
| Beta | 1.87 | 1.70 | 2.69 | 1.42 | 0.94 |
| Short ratio | 4.09 | 2.29 | 16.48 | 4.32 | 6.63 |
| Institutional ownership | 2.06% | 81.72% | 6.65% | 99.78% | 112.19% |