DNA X, Inc. SONM
2.13 USD -0.17 (-7.39%)
At closeNov 6, 2026, 4:00 PM EST
2.30 +0.17 +7.98%
After hours · Nov 6, 4:00 PM ET
2.02 Day range 2.53
2.13 52-week range 11.51
- YTD
- -32.38%
- 1 year
- -81.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.44 | Bearish |
| EMA (5) | EMA | 2.41 | Bearish |
| SMA (10) | SMA | 2.66 | Bearish |
| EMA (10) | EMA | 2.62 | Bearish |
| SMA (20) | SMA | 2.94 | Bearish |
| EMA (20) | EMA | 2.90 | Bearish |
| SMA (21) | SMA | 2.97 | Bearish |
| EMA (21) | EMA | 2.92 | Bearish |
| SMA (25) | SMA | 3.12 | Bearish |
| EMA (25) | EMA | 2.99 | Bearish |
| SMA (30) | SMA | 3.31 | Bearish |
| EMA (30) | EMA | 3.06 | Bearish |
| SMA (50) | SMA | 3.36 | Bearish |
| EMA (50) | EMA | 3.25 | Bearish |
| SMA (63) | SMA | 3.36 | Bearish |
| EMA (63) | EMA | 3.35 | Bearish |
| SMA (75) | SMA | 3.38 | Bearish |
| EMA (75) | EMA | 3.43 | Bearish |
| SMA (100) | SMA | 3.60 | Bearish |
| EMA (100) | EMA | 3.62 | Bearish |
| SMA (125) | SMA | 3.82 | Bearish |
| EMA (125) | EMA | 3.91 | Bearish |
| SMA (150) | SMA | 3.86 | Bearish |
| EMA (150) | EMA | 4.33 | Bearish |
| SMA (200) | SMA | 4.11 | Bearish |
| EMA (200) | EMA | 5.70 | Bearish |
| VWAP (HLC/3) | VWAP | 18.53 | Bullish |
| ZZ (0.05) | ZigZag | 2.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.24 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.52 | Bearish |
| WMA (10) | Weighted Moving Average | 2.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.69 | Bearish |