The Southern Company SOMN
48.26 USD +0.55 (+1.15%)
At closeNov 6, 2026, 4:05 PM EST
48.15 -0.11 -0.23%
After hours · Nov 6, 4:05 PM ET
47.94 Day range 48.49
44.64 52-week range 53.92
- YTD
- -4.17%
- 1 year
- -2.80%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.51 | Bearish |
| EMA (5) | EMA | 48.35 | Bearish |
| SMA (10) | SMA | 48.55 | Bearish |
| EMA (10) | EMA | 48.37 | Bearish |
| SMA (20) | SMA | 48.10 | Bullish |
| EMA (20) | EMA | 48.00 | Bullish |
| SMA (21) | SMA | 48.00 | Bullish |
| EMA (21) | EMA | 47.97 | Bullish |
| SMA (25) | SMA | 47.62 | Bullish |
| EMA (25) | EMA | 47.85 | Bullish |
| SMA (30) | SMA | 47.18 | Bullish |
| EMA (30) | EMA | 47.74 | Bullish |
| SMA (50) | SMA | 46.99 | Bullish |
| EMA (50) | EMA | 47.67 | Bullish |
| SMA (63) | SMA | 47.35 | Bullish |
| EMA (63) | EMA | 47.77 | Bullish |
| SMA (75) | SMA | 47.71 | Bullish |
| EMA (75) | EMA | 47.90 | Bullish |
| SMA (100) | SMA | 48.25 | Bullish |
| EMA (100) | EMA | 48.17 | Bullish |
| SMA (125) | SMA | 48.70 | Bearish |
| EMA (125) | EMA | 48.42 | Bearish |
| SMA (150) | SMA | 49.12 | Bearish |
| EMA (150) | EMA | 48.65 | Bearish |
| SMA (200) | SMA | 49.84 | Bearish |
| EMA (200) | EMA | 49.12 | Bearish |
| VWAP (HLC/3) | VWAP | 49.53 | Neutral |
| ZZ (0.05) | ZigZag | 48.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.41 | Bearish |
| WMA (10) | Weighted Moving Average | 48.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.94 | Bearish |