The Southern Company SOMN
48.70 USD -0.14 (-0.29%)
At closeNov 10, 2026, 4:00 PM EST
48.68 -0.02 -0.04%
After hours · Nov 10, 4:00 PM ET
48.28 Day range 48.70
44.35 52-week range 53.99
- YTD
- -3.30%
- 1 year
- -2.79%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.44 | Bullish |
| EMA (5) | EMA | 48.58 | Bullish |
| SMA (10) | SMA | 48.59 | Bullish |
| EMA (10) | EMA | 48.50 | Bullish |
| SMA (20) | SMA | 48.34 | Bullish |
| EMA (20) | EMA | 48.14 | Bullish |
| SMA (21) | SMA | 48.25 | Bullish |
| EMA (21) | EMA | 48.11 | Bullish |
| SMA (25) | SMA | 47.89 | Bullish |
| EMA (25) | EMA | 47.98 | Bullish |
| SMA (30) | SMA | 47.44 | Bullish |
| EMA (30) | EMA | 47.87 | Bullish |
| SMA (50) | SMA | 47.03 | Bullish |
| EMA (50) | EMA | 47.76 | Bullish |
| SMA (63) | SMA | 47.34 | Bullish |
| EMA (63) | EMA | 47.83 | Bullish |
| SMA (75) | SMA | 47.66 | Bullish |
| EMA (75) | EMA | 47.94 | Bullish |
| SMA (100) | SMA | 48.24 | Bullish |
| EMA (100) | EMA | 48.19 | Bullish |
| SMA (125) | SMA | 48.67 | Bullish |
| EMA (125) | EMA | 48.43 | Bullish |
| SMA (150) | SMA | 49.07 | Bearish |
| EMA (150) | EMA | 48.66 | Bullish |
| SMA (200) | SMA | 49.82 | Bearish |
| EMA (200) | EMA | 49.11 | Bearish |
| VWAP (HLC/3) | VWAP | 49.52 | Neutral |
| ZZ (0.05) | ZigZag | 48.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.45 | Bullish |
| WMA (10) | Weighted Moving Average | 48.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.95 | Bearish |