The Southern Company SOMN
Set alert
48.80 USD +0.05 +0.10%
At close · Oct 30
48.55 -0.25 -0.51%
After hours · Oct 30, 4:25 PM ET
48.68 Day range 49.29
44.64 52-week range 53.92
- YTD
- -3.10%
- 1 year
- -2.50%
- Open
- 48.77
- Prev close
- 48.75
- Mkt cap
- 106.97B
- Vol
- 182.52K
- Avg vol
- 454.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.68
- High
- 49.29
- Forward P/E
- 0.00
- Beta
- 0.30
- Short ratio
- 0.27
- Inst. own
- 112.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 46.96
- 200-d avg
- 49.88
- 1y target
- 0.00
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.55; estimate 0.558; surprise -1.43%
- Mar 13, 2026Dividend: 1.27656
- Apr 30, 2026Earnings: 1.32; estimate 1.21; surprise 9.09%
- Jun 12, 2026Dividend: 0.89063
- Jul 30, 2026Earnings: 1.13; estimate 1.01; surprise 11.88%
- Sep 14, 2026Dividend: 0.891
- Oct 29, 2026Earnings: —; estimate 1.63; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
Compare SOMN
Chart and line up SOMN against other symbols or a saved comparison set.
- SOMN The Southern Company
48.80
+0.05 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOMN | SPY | QQQ |
|---|---|---|---|
| Last price | 48.80 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.102564% | -1.77% | -3.47% |
| Open | 48.77 | 761.38 | 697.13 |
| Day high | 49.29 | 761.46 | 698.63 |
| Day low | 48.68 | 750.36 | 683.45 |
| Previous close | 48.75 | 769.36 | 715.34 |
| Volume | 182.52K | 77.70M | 85.24M |
| Average volume | 454.02K | 41.22M | 34.57M |
| Market cap | 106.97B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 53.92 | 779.09 | 759.66 |
| 52-week low | 44.64 | 631.97 | 558.28 |
| 1-week return | +0.328947% | -0.559233% | -1.97% |
| 1-month return | +9.07% | -0.906075% | -6.66% |
| 3-month return | -1.77% | +1.89% | +1.02% |
| 6-month return | -6.21% | +5.16% | +3.41% |
| Year-to-date return | -3.10% | +10.82% | +12.40% |
| 1-year return | -2.50% | +11.16% | +10.29% |
| 2-year return | -2.50% | +32.90% | +42.71% |
| 50-day moving average | 46.96 | 767.63 | 725.41 |
| 200-day moving average | 49.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.301 | 0.00 | 0.00 |
| Short ratio | 0.27 | — | — |
| Institutional ownership | 112.61% | — | — |