The Southern Company SOMN
Set alert
48.80 USD +0.05 +0.10%
At close · Oct 30
48.55 -0.25 -0.51%
After hours · Oct 30, 4:25 PM ET
48.68 Day range 49.29
44.64 52-week range 53.92
- YTD
- -3.10%
- 1 year
- -2.50%
- Open
- 48.77
- Prev close
- 48.75
- Mkt cap
- 106.97B
- Vol
- 182.52K
- Avg vol
- 454.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.68
- High
- 49.29
- Forward P/E
- 0.00
- Beta
- 0.30
- Short ratio
- 0.27
- Inst. own
- 112.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 46.96
- 200-d avg
- 49.88
- 1y target
- 0.00
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:35 AM | 1 week ago |
| RSI: Overbought | Oct 22, 3:10 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| RSI: Overbought | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:40 PM | 1 week ago |
Sign in to manage your SOMN alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.