The Southern Company SOMN
48.61 USD -0.09 (-0.18%)
At closeNov 11, 2026, 4:08 PM EST
48.69 +0.08 +0.17%
After hours · Nov 11, 4:08 PM ET
48.47 Day range 48.67
44.35 52-week range 53.99
- YTD
- -3.47%
- 1 year
- -3.26%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 10 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.43 | Bullish |
| EMA (5) | EMA | 48.59 | Bullish |
| SMA (10) | SMA | 48.63 | Bearish |
| EMA (10) | EMA | 48.52 | Bullish |
| SMA (20) | SMA | 48.43 | Bullish |
| EMA (20) | EMA | 48.19 | Bullish |
| SMA (21) | SMA | 48.36 | Bullish |
| EMA (21) | EMA | 48.15 | Bullish |
| SMA (25) | SMA | 48.01 | Bullish |
| EMA (25) | EMA | 48.03 | Bullish |
| SMA (30) | SMA | 47.56 | Bullish |
| EMA (30) | EMA | 47.92 | Bullish |
| SMA (50) | SMA | 47.06 | Bullish |
| EMA (50) | EMA | 47.79 | Bullish |
| SMA (63) | SMA | 47.34 | Bullish |
| EMA (63) | EMA | 47.86 | Bullish |
| SMA (75) | SMA | 47.64 | Bullish |
| EMA (75) | EMA | 47.96 | Bullish |
| SMA (100) | SMA | 48.24 | Bullish |
| EMA (100) | EMA | 48.20 | Bullish |
| SMA (125) | SMA | 48.65 | Bearish |
| EMA (125) | EMA | 48.43 | Bullish |
| SMA (150) | SMA | 49.05 | Bearish |
| EMA (150) | EMA | 48.66 | Bearish |
| SMA (200) | SMA | 49.81 | Bearish |
| EMA (200) | EMA | 49.11 | Bearish |
| VWAP (HLC/3) | VWAP | 49.52 | Neutral |
| ZZ (0.05) | ZigZag | 48.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.53 | Bullish |
| WMA (10) | Weighted Moving Average | 48.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.94 | Bearish |