The Southern Company SOMN
47.92 USD -0.69 (-1.42%)
At closeNov 12, 2026, 4:00 PM EST
48.69 +0.77 +1.62%
After hours · Nov 12, 4:00 PM ET
47.90 Day range 48.68
44.35 52-week range 53.99
- YTD
- -4.85%
- 1 year
- -4.39%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 12, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 12, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 12, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:55 PM | 2 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.47 | Bearish |
| EMA (5) | EMA | 48.37 | Bearish |
| SMA (10) | SMA | 48.54 | Bearish |
| EMA (10) | EMA | 48.41 | Bearish |
| SMA (20) | SMA | 48.47 | Bearish |
| EMA (20) | EMA | 48.16 | Bearish |
| SMA (21) | SMA | 48.40 | Bearish |
| EMA (21) | EMA | 48.13 | Bearish |
| SMA (25) | SMA | 48.08 | Bearish |
| EMA (25) | EMA | 48.02 | Bearish |
| SMA (30) | SMA | 47.66 | Bullish |
| EMA (30) | EMA | 47.92 | Bullish |
| SMA (50) | SMA | 47.06 | Bullish |
| EMA (50) | EMA | 47.79 | Bullish |
| SMA (63) | SMA | 47.32 | Bullish |
| EMA (63) | EMA | 47.86 | Bullish |
| SMA (75) | SMA | 47.61 | Bullish |
| EMA (75) | EMA | 47.96 | Bearish |
| SMA (100) | SMA | 48.23 | Bearish |
| EMA (100) | EMA | 48.20 | Bearish |
| SMA (125) | SMA | 48.63 | Bearish |
| EMA (125) | EMA | 48.43 | Bearish |
| SMA (150) | SMA | 49.02 | Bearish |
| EMA (150) | EMA | 48.65 | Bearish |
| SMA (200) | SMA | 49.80 | Bearish |
| EMA (200) | EMA | 49.10 | Bearish |
| VWAP (HLC/3) | VWAP | 49.49 | Neutral |
| ZZ (0.05) | ZigZag | 47.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.50 | Bearish |
| WMA (10) | Weighted Moving Average | 48.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.90 | Bearish |