SECOM CO., LTD. SOMLY
10.76 USD +0.22 (+2.09%)
Nov 9, 2026, 3:57 PM EST
10.70 Day range 10.80
8.09 52-week range 11.07
- YTD
- +21.58%
- 1 year
- +26.74%
1M chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.70 | Bullish |
| EMA (5) | EMA | 10.70 | Bullish |
| SMA (10) | SMA | 10.65 | Bullish |
| EMA (10) | EMA | 10.66 | Bullish |
| SMA (20) | SMA | 10.59 | Bullish |
| EMA (20) | EMA | 10.56 | Bullish |
| SMA (21) | SMA | 10.57 | Bullish |
| EMA (21) | EMA | 10.55 | Bullish |
| SMA (25) | SMA | 10.47 | Bullish |
| EMA (25) | EMA | 10.52 | Bullish |
| SMA (30) | SMA | 10.37 | Bullish |
| EMA (30) | EMA | 10.48 | Bullish |
| SMA (50) | SMA | 10.29 | Bullish |
| EMA (50) | EMA | 10.38 | Bullish |
| SMA (63) | SMA | 10.24 | Bullish |
| EMA (63) | EMA | 10.33 | Bullish |
| SMA (75) | SMA | 10.29 | Bullish |
| EMA (75) | EMA | 10.29 | Bullish |
| SMA (100) | SMA | 10.25 | Bullish |
| EMA (100) | EMA | 10.21 | Bullish |
| SMA (125) | SMA | 10.19 | Bullish |
| EMA (125) | EMA | 10.13 | Bullish |
| SMA (150) | SMA | 10.03 | Bullish |
| EMA (150) | EMA | 10.05 | Bullish |
| SMA (200) | SMA | 9.89 | Bullish |
| EMA (200) | EMA | 9.92 | Bullish |
| VWAP (HLC/3) | VWAP | 9.22 | Bullish |
| ZZ (0.05) | ZigZag | 10.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.69 | Bullish |
| WMA (10) | Weighted Moving Average | 10.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.74 | Bullish |