SECOM CO., LTD. SOMLY
Set alert
10.72 USD +0.24 +2.29%
At close · Oct 30
10.69 Day range 10.71
8.30 52-week range 11.02
- YTD
- +21.13%
- 1 year
- +28.85%
- Open
- 10.69
- Prev close
- 10.48
- Mkt cap
- 16.92B
- Vol
- 900
- Avg vol
- 89.39K
- EPS
- 0.45
- P/E
- 23.82
More statistics
- Low
- 10.69
- High
- 10.71
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.09556; estimate —; surprise —%
- Feb 13, 2026Earnings: 0.12; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.31332
- Mar 31, 2026Dividend: 0.077082
- May 12, 2026Earnings: 0.14; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.095
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare SOMLY
Chart and line up SOMLY against other symbols or a saved comparison set.
- SOMLY SECOM CO., LTD.
10.72
+0.24 +2.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOMLY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.72 | 755.72 | 690.49 |
| Change | +0.24 | -13.64 | -24.85 |
| Change % | +2.29% | -1.77% | -3.47% |
| Open | 10.69 | 761.38 | 697.13 |
| Day high | 10.71 | 761.46 | 698.63 |
| Day low | 10.69 | 750.36 | 683.45 |
| Previous close | 10.48 | 769.36 | 715.34 |
| Volume | 900 | 77.70M | 85.24M |
| Average volume | 89.39K | 41.22M | 34.57M |
| Market cap | 16.92B | 812.08B | 483.28B |
| P/E ratio | 23.82 | 23.99 | 26.44 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.02 | 779.09 | 759.66 |
| 52-week low | 8.30 | 631.97 | 558.28 |
| 1-week return | -0.371747% | -0.559233% | -1.97% |
| 1-month return | +9.39% | -0.906075% | -6.66% |
| 3-month return | -2.72% | +1.89% | +1.02% |
| 6-month return | +18.06% | +5.16% | +3.41% |
| Year-to-date return | +21.13% | +10.82% | +12.40% |
| 1-year return | +28.85% | +11.16% | +10.29% |
| 2-year return | +20.86% | +32.90% | +42.71% |
| 50-day moving average | 10.21 | 767.63 | 725.41 |
| 200-day moving average | 9.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |