SECOM CO., LTD. SOMLY
Set alert
10.72 USD +0.24 +2.29%
At close · Oct 30
10.69 Day range 10.71
8.09 52-week range 11.02
- YTD
- +21.13%
- 1 year
- +28.85%
- Open
- 10.69
- Prev close
- 10.48
- Mkt cap
- 16.92B
- Vol
- 900
- Avg vol
- 90.14K
- EPS
- 0.44
- P/E
- 24.36
More statistics
- Low
- 10.69
- High
- 10.71
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.095 |
| Mar 31, 2026 | 0.077082 |
| Mar 30, 2026 | 0.31332 |
| Sep 30, 2025 | 0.080354 |
| Mar 31, 2025 | 0.086 |
| Sep 30, 2024 | 0.15709 |
| Mar 28, 2024 | 0.14827 |
| Mar 27, 2024 | 0.04417 |
| Sep 29, 2023 | 0.16465 |
| Sep 28, 2023 | 0.049049 |
| Mar 31, 2023 | 0.16458 |
| Mar 30, 2023 | 0.051704 |
| Sep 30, 2022 | 0.1638 |
| Sep 29, 2022 | 0.051459 |
| Mar 30, 2022 | 0.16504 |
| Mar 29, 2022 | 0.051848 |
| Sep 29, 2021 | 0.19777 |
| Sep 28, 2021 | 0.067098 |
| Mar 30, 2021 | 0.19163 |
| Mar 29, 2021 | 0.064993 |
| Sep 29, 2020 | 0.20372 |
| Sep 28, 2020 | 0.069095 |
| Mar 30, 2020 | 0.198 |
| Mar 27, 2020 | 0.067003 |
| Sep 27, 2019 | 0.19508 |
| Sep 26, 2019 | 0.078518 |
| Mar 28, 2019 | 0.19685 |
| Mar 27, 2019 | 0.065278 |
| Sep 26, 2018 | 0.17713 |
| Mar 29, 2018 | 0.181 |
| Mar 27, 2018 | 0.181 |
| Sep 27, 2017 | 0.16597 |
| Sep 26, 2017 | 0.16597 |
| Mar 29, 2017 | 0.16687 |
| Mar 28, 2017 | 0.16687 |
| Sep 28, 2016 | 0.15374 |
| Sep 27, 2016 | 0.15374 |
| Mar 29, 2016 | 0.17172 |
| Mar 28, 2016 | 0.17172 |
| Sep 28, 2015 | 0.13162 |
| Sep 25, 2015 | 0.1316 |
| Mar 29, 2015 | 0.13106 |
| Mar 26, 2015 | 0.1311 |
| Sep 28, 2014 | 0.12384 |
| Sep 25, 2014 | 0.1238 |
| Mar 27, 2014 | 0.2825 |
| Mar 27, 2013 | 0.2686 |
| Mar 26, 2013 | 0.2686 |
| Mar 28, 2012 | 0.28192 |
| Mar 27, 2012 | 0.28192 |
| Mar 29, 2011 | 0.27802 |
| Mar 28, 2011 | 0.27802 |
| Mar 29, 2010 | 1.90 |
| Jul 1, 2009 | 3.26 |
| May 13, 2009 | 1.60 |
| Mar 29, 2009 | 1.78 |
| Mar 26, 2008 | 1.60 |
| Mar 28, 2007 | 1.30 |
| Mar 28, 2006 | 1.03 |
| Mar 28, 2005 | 0.89541 |
| Mar 26, 2004 | 0.82116 |
| Mar 26, 2003 | 0.66539 |
| Mar 26, 2002 | 0.669 |
| Mar 27, 2001 | 0.64 |
| Mar 28, 2000 | 0.74 |
| Mar 26, 1999 | 1.15 |
| Mar 26, 1998 | 0.75 |
| Mar 25, 1997 | 0.869 |
| Mar 26, 1996 | 0.754 |
| Mar 24, 1995 | 0.797 |
| Mar 24, 1994 | 0.805 |
| Mar 24, 1993 | 0.688 |
| Mar 24, 1992 | 0.522 |
| Mar 22, 1991 | 0.312 |
| Apr 5, 1990 | 0.09 |
| Nov 22, 1989 | 0.28 |
| Nov 22, 1988 | 0.336 |
| Nov 20, 1987 | 0.336 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 1, 2024 | 2:1 |
| Nov 29, 2010 | 8:1 |