SECOM CO., LTD. SOMLY
10.66 USD -0.10 (-0.93%)
Nov 10, 2026, 2:07 PM EST
10.63 Day range 10.81
8.09 52-week range 11.10
- YTD
- +20.45%
- 1 year
- +23.81%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.70 | Bearish |
| EMA (5) | EMA | 10.68 | Bearish |
| SMA (10) | SMA | 10.65 | Bullish |
| EMA (10) | EMA | 10.66 | Bearish |
| SMA (20) | SMA | 10.62 | Bullish |
| EMA (20) | EMA | 10.57 | Bullish |
| SMA (21) | SMA | 10.59 | Bullish |
| EMA (21) | EMA | 10.56 | Bullish |
| SMA (25) | SMA | 10.51 | Bullish |
| EMA (25) | EMA | 10.53 | Bullish |
| SMA (30) | SMA | 10.40 | Bullish |
| EMA (30) | EMA | 10.49 | Bullish |
| SMA (50) | SMA | 10.31 | Bullish |
| EMA (50) | EMA | 10.39 | Bullish |
| SMA (63) | SMA | 10.25 | Bullish |
| EMA (63) | EMA | 10.34 | Bullish |
| SMA (75) | SMA | 10.29 | Bullish |
| EMA (75) | EMA | 10.30 | Bullish |
| SMA (100) | SMA | 10.25 | Bullish |
| EMA (100) | EMA | 10.21 | Bullish |
| SMA (125) | SMA | 10.20 | Bullish |
| EMA (125) | EMA | 10.14 | Bullish |
| SMA (150) | SMA | 10.03 | Bullish |
| EMA (150) | EMA | 10.06 | Bullish |
| SMA (200) | SMA | 9.89 | Bullish |
| EMA (200) | EMA | 9.93 | Bullish |
| VWAP (HLC/3) | VWAP | 9.23 | Bullish |
| ZZ (0.05) | ZigZag | 10.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.69 | Bearish |
| WMA (10) | Weighted Moving Average | 10.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.75 | Bearish |