SECOM CO., LTD. SOMLY
10.53 USD -0.35 (-3.22%)
At closeNov 6, 2026, 4:00 PM EST
10.51 Day range 10.55
8.09 52-week range 11.07
- YTD
- +18.98%
- 1 year
- +25.06%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.69 | Bearish |
| EMA (5) | EMA | 10.66 | Bearish |
| SMA (10) | SMA | 10.66 | Bearish |
| EMA (10) | EMA | 10.64 | Bearish |
| SMA (20) | SMA | 10.56 | Bearish |
| EMA (20) | EMA | 10.54 | Bearish |
| SMA (21) | SMA | 10.54 | Bearish |
| EMA (21) | EMA | 10.53 | Bearish |
| SMA (25) | SMA | 10.44 | Bullish |
| EMA (25) | EMA | 10.50 | Bullish |
| SMA (30) | SMA | 10.34 | Bullish |
| EMA (30) | EMA | 10.46 | Bullish |
| SMA (50) | SMA | 10.28 | Bullish |
| EMA (50) | EMA | 10.36 | Bullish |
| SMA (63) | SMA | 10.23 | Bullish |
| EMA (63) | EMA | 10.31 | Bullish |
| SMA (75) | SMA | 10.28 | Bullish |
| EMA (75) | EMA | 10.27 | Bullish |
| SMA (100) | SMA | 10.24 | Bullish |
| EMA (100) | EMA | 10.19 | Bullish |
| SMA (125) | SMA | 10.18 | Bullish |
| EMA (125) | EMA | 10.12 | Bullish |
| SMA (150) | SMA | 10.02 | Bullish |
| EMA (150) | EMA | 10.05 | Bullish |
| SMA (200) | SMA | 9.88 | Bullish |
| EMA (200) | EMA | 9.91 | Bullish |
| VWAP (HLC/3) | VWAP | 9.22 | Bullish |
| ZZ (0.05) | ZigZag | 10.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.63 | Bearish |
| WMA (10) | Weighted Moving Average | 10.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.73 | Bearish |