SECOM CO., LTD. SOMLF
Set alert
44.06 USD 0.00 0.00%
At close · Oct 30
44.06 Day range 44.06
33.35 52-week range 44.06
- YTD
- +32.11%
- 1 year
- +29.09%
- Open
- 44.06
- Prev close
- 44.06
- Mkt cap
- 17.39B
- Vol
- 100
- Avg vol
- 270
- EPS
- 1.76
- P/E
- 25.03
More statistics
- Low
- 44.06
- High
- 44.06
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.3999; estimate —; surprise —%
- Feb 13, 2026Earnings: 0.462; estimate —; surprise —%
- Mar 31, 2026Dividend: 0.3143
- May 12, 2026Earnings: 0.531; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.381
- Sep 30, 2026Dividend: 0.3816
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare SOMLF
Chart and line up SOMLF against other symbols or a saved comparison set.
- SOMLF SECOM CO., LTD.
44.06
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOMLF | SPY | QQQ |
|---|---|---|---|
| Last price | 44.06 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 44.06 | 761.38 | 697.13 |
| Day high | 44.06 | 761.46 | 698.63 |
| Day low | 44.06 | 750.36 | 683.45 |
| Previous close | 44.06 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 270 | 41.22M | 34.57M |
| Market cap | 17.39B | 812.08B | 483.28B |
| P/E ratio | 25.03 | 23.99 | 26.44 |
| Earnings per share | 1.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.06 | 779.09 | 759.66 |
| 52-week low | 33.35 | 631.97 | 558.28 |
| 1-week return | +3.72% | -0.559233% | -1.97% |
| 1-month return | +4.90% | -0.906075% | -6.66% |
| 3-month return | +10.01% | +1.89% | +1.02% |
| 6-month return | +32.11% | +5.16% | +3.41% |
| Year-to-date return | +32.11% | +10.82% | +12.40% |
| 1-year return | +29.09% | +11.16% | +10.29% |
| 2-year return | +28.76% | +32.90% | +42.71% |
| 50-day moving average | 41.75 | 767.63 | 725.41 |
| 200-day moving average | 37.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |