Sable Offshore Corp. SOC
1.93 USD +0.11 (+6.04%)
At closeNov 6, 2026, 7:55 PM EST
1.93 0.00 +0.16%
After hours · Nov 6, 7:55 PM ET
1.78 Day range 1.95
1.82 52-week range 18.45
- YTD
- -78.60%
- 1 year
- -60.12%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.13 | Bearish |
| EMA (5) | EMA | 2.14 | Bearish |
| SMA (10) | SMA | 2.56 | Bearish |
| EMA (10) | EMA | 2.44 | Bearish |
| SMA (20) | SMA | 2.94 | Bearish |
| EMA (20) | EMA | 2.82 | Bearish |
| SMA (21) | SMA | 2.97 | Bearish |
| EMA (21) | EMA | 2.85 | Bearish |
| SMA (25) | SMA | 3.08 | Bearish |
| EMA (25) | EMA | 2.97 | Bearish |
| SMA (30) | SMA | 3.14 | Bearish |
| EMA (30) | EMA | 3.11 | Bearish |
| SMA (50) | SMA | 3.73 | Bearish |
| EMA (50) | EMA | 3.63 | Bearish |
| SMA (63) | SMA | 3.89 | Bearish |
| EMA (63) | EMA | 4.01 | Bearish |
| SMA (75) | SMA | 4.02 | Bearish |
| EMA (75) | EMA | 4.37 | Bearish |
| SMA (100) | SMA | 4.41 | Bearish |
| EMA (100) | EMA | 5.12 | Bearish |
| SMA (125) | SMA | 6.19 | Bearish |
| EMA (125) | EMA | 5.85 | Bearish |
| SMA (150) | SMA | 7.43 | Bearish |
| EMA (150) | EMA | 6.54 | Bearish |
| SMA (200) | SMA | 8.60 | Bearish |
| EMA (200) | EMA | 7.83 | Bearish |
| VWAP (HLC/3) | VWAP | 10.92 | Bullish |
| ZZ (0.05) | ZigZag | 1.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.25 | Bearish |
| WMA (10) | Weighted Moving Average | 2.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.65 | Bearish |