Sable Offshore Corp. SOC
0.75 USD -0.13 (-14.69%)
At closeNov 10, 2026, 7:24 PM EST
0.74 -0.01 -1.43%
After hours · Nov 10, 7:24 PM ET
0.670101 Day range 0.8298
0.51 52-week range 19.25
- YTD
- -91.68%
- 1 year
- -87.49%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.47 | Bearish |
| EMA (5) | EMA | 1.39 | Bearish |
| SMA (10) | SMA | 2.10 | Bearish |
| EMA (10) | EMA | 1.90 | Bearish |
| SMA (20) | SMA | 2.65 | Bearish |
| EMA (20) | EMA | 2.46 | Bearish |
| SMA (21) | SMA | 2.70 | Bearish |
| EMA (21) | EMA | 2.50 | Bearish |
| SMA (25) | SMA | 2.86 | Bearish |
| EMA (25) | EMA | 2.65 | Bearish |
| SMA (30) | SMA | 2.96 | Bearish |
| EMA (30) | EMA | 2.82 | Bearish |
| SMA (50) | SMA | 3.57 | Bearish |
| EMA (50) | EMA | 3.42 | Bearish |
| SMA (63) | SMA | 3.78 | Bearish |
| EMA (63) | EMA | 3.81 | Bearish |
| SMA (75) | SMA | 3.92 | Bearish |
| EMA (75) | EMA | 4.18 | Bearish |
| SMA (100) | SMA | 4.22 | Bearish |
| EMA (100) | EMA | 4.95 | Bearish |
| SMA (125) | SMA | 5.98 | Bearish |
| EMA (125) | EMA | 5.69 | Bearish |
| SMA (150) | SMA | 7.25 | Bearish |
| EMA (150) | EMA | 6.39 | Bearish |
| SMA (200) | SMA | 8.51 | Bearish |
| EMA (200) | EMA | 7.69 | Bearish |
| VWAP (HLC/3) | VWAP | 9.81 | Bullish |
| ZZ (0.05) | ZigZag | 0.7508 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.11 | Bearish |
| WMA (10) | Weighted Moving Average | 1.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.927059 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.31 | Bearish |