Sable Offshore Corp. SOC
0.88 USD -1.05 (-54.40%)
At closeNov 9, 2026, 7:59 PM EST
0.88 0.00 +0.18%
After hours · Nov 9, 7:59 PM ET
0.51 Day range 1.16
0.51 52-week range 19.25
- YTD
- -90.24%
- 1 year
- -83.52%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 10 hours ago |
| RSI: Oversold | Nov 9, 10:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.82 | Bearish |
| EMA (5) | EMA | 1.72 | Bearish |
| SMA (10) | SMA | 2.33 | Bearish |
| EMA (10) | EMA | 2.15 | Bearish |
| SMA (20) | SMA | 2.79 | Bearish |
| EMA (20) | EMA | 2.64 | Bearish |
| SMA (21) | SMA | 2.84 | Bearish |
| EMA (21) | EMA | 2.67 | Bearish |
| SMA (25) | SMA | 2.98 | Bearish |
| EMA (25) | EMA | 2.81 | Bearish |
| SMA (30) | SMA | 3.05 | Bearish |
| EMA (30) | EMA | 2.96 | Bearish |
| SMA (50) | SMA | 3.65 | Bearish |
| EMA (50) | EMA | 3.53 | Bearish |
| SMA (63) | SMA | 3.83 | Bearish |
| EMA (63) | EMA | 3.91 | Bearish |
| SMA (75) | SMA | 3.97 | Bearish |
| EMA (75) | EMA | 4.28 | Bearish |
| SMA (100) | SMA | 4.31 | Bearish |
| EMA (100) | EMA | 5.04 | Bearish |
| SMA (125) | SMA | 6.08 | Bearish |
| EMA (125) | EMA | 5.77 | Bearish |
| SMA (150) | SMA | 7.34 | Bearish |
| EMA (150) | EMA | 6.47 | Bearish |
| SMA (200) | SMA | 8.56 | Bearish |
| EMA (200) | EMA | 7.76 | Bearish |
| VWAP (HLC/3) | VWAP | 10.06 | Bullish |
| ZZ (0.05) | ZigZag | 0.8801 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.18 | Bearish |
| WMA (10) | Weighted Moving Average | 2.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.50 | Bearish |