The Southern Company SO
Set alert
93.71 USD +0.72 +0.77%
At close · Oct 30
93.59 -0.12 -0.13%
After hours · Oct 30, 6:50 PM ET
93.47 Day range 94.33
82.35 52-week range 99.11
- YTD
- +7.47%
- 1 year
- -1.43%
- Open
- 93.99
- Prev close
- 92.99
- Mkt cap
- 107.80B
- Vol
- 6.07M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.58
- Div yield
- 3.27%
More statistics
- Low
- 93.47
- High
- 94.33
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
MAX chart
Events in this range
- Mar 1, 1994Split: 2 for 1
- Dec 6, 2022Dividend: 0.68
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2002 | 23 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| MACD: Sell Signal | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 0.76 |
| Aug 17, 2026 | 0.76 |
| May 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.74 |
| Nov 17, 2025 | 0.74 |
| Aug 18, 2025 | 0.74 |
| May 19, 2025 | 0.74 |
| Feb 18, 2025 | 0.72 |
| Nov 18, 2024 | 0.72 |
| Aug 19, 2024 | 0.72 |
| May 17, 2024 | 0.72 |
| Feb 16, 2024 | 0.70 |
| Nov 20, 2023 | 0.70 |
| Nov 17, 2023 | 0.70 |
| Aug 18, 2023 | 0.70 |
| May 12, 2023 | 0.70 |
| Feb 17, 2023 | 0.68 |
| Dec 6, 2022 | 0.68 |
| Nov 18, 2022 | 0.68 |
| Aug 12, 2022 | 0.68 |
| May 13, 2022 | 0.68 |
| Feb 18, 2022 | 0.66 |
| Nov 12, 2021 | 0.66 |
| Aug 13, 2021 | 0.66 |
| May 14, 2021 | 0.66 |
| Feb 12, 2021 | 0.64 |
| Nov 13, 2020 | 0.64 |
| Aug 14, 2020 | 0.64 |
| May 15, 2020 | 0.64 |
| Feb 14, 2020 | 0.62 |
| Nov 15, 2019 | 0.62 |
| Aug 16, 2019 | 0.62 |
| May 17, 2019 | 0.62 |
| Feb 15, 2019 | 0.60 |
| Nov 16, 2018 | 0.60 |
| Aug 17, 2018 | 0.60 |
| May 18, 2018 | 0.60 |
| Feb 16, 2018 | 0.58 |
| Nov 17, 2017 | 0.58 |
| Aug 17, 2017 | 0.58 |
| May 11, 2017 | 0.58 |
| Feb 16, 2017 | 0.56 |
| Nov 17, 2016 | 0.56 |
| Aug 11, 2016 | 0.56 |
| May 12, 2016 | 0.56 |
| Feb 11, 2016 | 0.5425 |
| Nov 12, 2015 | 0.5425 |
| Aug 13, 2015 | 0.5425 |
| May 14, 2015 | 0.5425 |
| Feb 13, 2015 | 0.525 |
| Feb 12, 2015 | 0.525 |
| Oct 30, 2014 | 0.525 |
| Jul 31, 2014 | 0.525 |
| May 1, 2014 | 0.525 |
| Jan 30, 2014 | 0.5075 |
| Oct 31, 2013 | 0.5075 |
| Aug 1, 2013 | 0.5075 |
| May 2, 2013 | 0.5075 |
| Jan 31, 2013 | 0.49 |
| Nov 1, 2012 | 0.49 |
| Aug 2, 2012 | 0.49 |
| May 3, 2012 | 0.49 |
| Feb 2, 2012 | 0.4725 |
| Nov 3, 2011 | 0.4725 |
| Jul 28, 2011 | 0.4725 |
| Apr 28, 2011 | 0.4725 |
| Feb 3, 2011 | 0.455 |
| Oct 28, 2010 | 0.455 |
| Jul 29, 2010 | 0.455 |
| Apr 29, 2010 | 0.455 |
| Jan 28, 2010 | 0.4375 |
| Oct 29, 2009 | 0.4375 |
| Jul 30, 2009 | 0.4375 |
| Apr 30, 2009 | 0.4375 |
| Jan 29, 2009 | 0.42 |
| Oct 30, 2008 | 0.42 |
| Jul 31, 2008 | 0.42 |
| May 1, 2008 | 0.42 |
| Jan 31, 2008 | 0.4025 |
| Nov 1, 2007 | 0.4025 |
| Aug 2, 2007 | 0.4025 |
| May 3, 2007 | 0.4025 |
| Feb 1, 2007 | 0.3875 |
| Nov 2, 2006 | 0.3875 |
| Aug 3, 2006 | 0.3875 |
| Apr 27, 2006 | 0.3875 |
| Feb 2, 2006 | 0.3725 |
| Nov 3, 2005 | 0.3725 |
| Jul 28, 2005 | 0.3725 |
| Apr 28, 2005 | 0.3725 |
| Feb 3, 2005 | 0.3575 |
| Oct 28, 2004 | 0.3575 |
| Jul 29, 2004 | 0.3575 |
| Apr 29, 2004 | 0.35 |
| Jan 29, 2004 | 0.35 |
| Oct 30, 2003 | 0.35 |
| Jul 31, 2003 | 0.35 |
| May 1, 2003 | 0.3425 |
| Jan 30, 2003 | 0.3425 |
| Oct 31, 2002 | 0.3425 |
| Aug 1, 2002 | 0.3425 |
| May 2, 2002 | 0.335 |
| Jan 31, 2002 | 0.335 |
| Nov 1, 2001 | 0.335 |
| Aug 2, 2001 | 0.335 |
| May 3, 2001 | 0.335 |
| Feb 1, 2001 | 0.335 |
| Nov 2, 2000 | 0.335 |
| Aug 3, 2000 | 0.335 |
| Apr 27, 2000 | 0.335 |
| Feb 3, 2000 | 0.335 |
| Oct 28, 1999 | 0.335 |
| Jul 29, 1999 | 0.335 |
| Apr 29, 1999 | 0.335 |
| Jan 28, 1999 | 0.335 |
| Oct 29, 1998 | 0.335 |
| Jul 30, 1998 | 0.335 |
| Apr 30, 1998 | 0.335 |
| Jan 29, 1998 | 0.335 |
| Oct 30, 1997 | 0.325 |
| Jul 31, 1997 | 0.325 |
| May 1, 1997 | 0.325 |
| Jan 30, 1997 | 0.325 |
| Oct 31, 1996 | 0.315 |
| Aug 1, 1996 | 0.315 |
| May 2, 1996 | 0.315 |
| Feb 1, 1996 | 0.315 |
| Nov 2, 1995 | 0.305 |
| Aug 3, 1995 | 0.305 |
| Apr 25, 1995 | 0.305 |
| Jan 31, 1995 | 0.305 |
| Nov 1, 1994 | 0.295 |
| Jul 26, 1994 | 0.295 |
| Apr 26, 1994 | 0.295 |
| Feb 1, 1994 | 0.59 |
| Oct 26, 1993 | 0.57 |
| Jul 27, 1993 | 0.57 |
| Apr 27, 1993 | 0.57 |
| Jan 26, 1993 | 0.57 |
| Oct 27, 1992 | 0.55 |
| Jul 28, 1992 | 0.55 |
| Apr 28, 1992 | 0.55 |
| Jan 28, 1992 | 0.55 |
| Oct 29, 1991 | 0.535 |
| Jul 30, 1991 | 0.535 |
| Apr 30, 1991 | 0.535 |
| Jan 29, 1991 | 0.535 |
| Oct 30, 1990 | 0.535 |
| Jul 31, 1990 | 0.535 |
| May 1, 1990 | 0.535 |
| Jan 30, 1990 | 0.535 |
| Oct 31, 1989 | 0.535 |
| Aug 1, 1989 | 0.535 |
| Apr 25, 1989 | 0.535 |
| Jan 31, 1989 | 0.535 |
| Nov 1, 1988 | 0.535 |
| Jul 26, 1988 | 0.535 |
| Apr 26, 1988 | 0.535 |
| Jan 26, 1988 | 0.535 |
| Oct 27, 1987 | 0.535 |
| Jul 28, 1987 | 0.535 |
| Apr 28, 1987 | 0.535 |
| Jan 27, 1987 | 0.535 |
| Oct 28, 1986 | 0.535 |
| Jul 29, 1986 | 0.51 |
| Apr 29, 1986 | 0.51 |
| Jan 28, 1986 | 0.51 |
| Oct 29, 1985 | 0.51 |
| Jul 30, 1985 | 0.48 |
| Apr 30, 1985 | 0.48 |
| Jan 29, 1985 | 0.48 |
| Oct 30, 1984 | 0.48 |
| Jul 31, 1984 | 0.45 |
| May 1, 1984 | 0.45 |
| Jan 31, 1984 | 0.45 |
| Nov 1, 1983 | 0.45 |
| Jul 26, 1983 | 0.425 |
| Apr 26, 1983 | 0.425 |
| Feb 1, 1983 | 0.425 |
| Oct 26, 1982 | 0.425 |
| Jul 27, 1982 | 0.425 |
| Apr 27, 1982 | 0.405 |
| Jan 26, 1982 | 0.405 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 3, 2001 | 10000:6109 |
| Apr 2, 2001 | 1.63693:1 |
| Mar 1, 1994 | 2:1 |