Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Southern Company SO

Set alert

Price alert · SO

All alert types
94.61 USD +0.90 +0.96%

At close · Nov 2

94.56 -0.05 -0.05%

After hours · Nov 2, 6:37 PM ET

Bid
94.62 × 300
Ask
94.64 × 200
93.08 Day range 94.85
82.35 52-week range 99.11
YTD
+8.50%
1 year
+0.61%
Open
93.39
Prev close
93.71
Mkt cap
108.84B
Vol
6.06M
Avg vol
5.99M
EPS
4.19
P/E
22.58
Div yield
3.24%
More statistics
Low
93.08
High
94.85
Forward P/E
19.24
Beta
0.29
Short ratio
4.49
Inst. own
74.33%
Dividend
3.04
Ex-div date
Nov 15, 2026
Earnings
Nov 5, 2026
50-d avg
87.78
200-d avg
92.43
1y target
95.90

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 17, 2026Dividend: 0.76
  • Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 15, 2026Rating: Truist Securities · Hold → Hold
  • Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
  • Oct 20, 2026Rating: Jefferies · Hold → Hold
  • Oct 21, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Oct 22, 2026Rating: HSBC · — → Buy
Signals (13)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
RSI: OverboughtOct 16, 20262 weeks ago
SMA: BullishOct 13, 20262 weeks ago
SMA: BullishOct 8, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
MACD: Buy SignalSep 9, 20261 month ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 21, 20262 months ago
SMA: BearishAug 3, 20263 months ago

Dividends

Dividend calendar →
SO dividends
Ex-dividend dateAmount
Nov 16, 20260.76
Aug 17, 20260.76
May 18, 20260.76
Feb 17, 20260.74
Nov 17, 20250.74
Aug 18, 20250.74
May 19, 20250.74
Feb 18, 20250.72
Nov 18, 20240.72
Aug 19, 20240.72
May 17, 20240.72
Feb 16, 20240.70
Nov 20, 20230.70
Nov 17, 20230.70
Aug 18, 20230.70
May 12, 20230.70
Feb 17, 20230.68
Dec 6, 20220.68
Nov 18, 20220.68
Aug 12, 20220.68
May 13, 20220.68
Feb 18, 20220.66
Nov 12, 20210.66
Aug 13, 20210.66
May 14, 20210.66
Feb 12, 20210.64
Nov 13, 20200.64
Aug 14, 20200.64
May 15, 20200.64
Feb 14, 20200.62
Nov 15, 20190.62
Aug 16, 20190.62
May 17, 20190.62
Feb 15, 20190.60
Nov 16, 20180.60
Aug 17, 20180.60
May 18, 20180.60
Feb 16, 20180.58
Nov 17, 20170.58
Aug 17, 20170.58
May 11, 20170.58
Feb 16, 20170.56
Nov 17, 20160.56
Aug 11, 20160.56
May 12, 20160.56
Feb 11, 20160.5425
Nov 12, 20150.5425
Aug 13, 20150.5425
May 14, 20150.5425
Feb 13, 20150.525
Feb 12, 20150.525
Oct 30, 20140.525
Jul 31, 20140.525
May 1, 20140.525
Jan 30, 20140.5075
Oct 31, 20130.5075
Aug 1, 20130.5075
May 2, 20130.5075
Jan 31, 20130.49
Nov 1, 20120.49
Aug 2, 20120.49
May 3, 20120.49
Feb 2, 20120.4725
Nov 3, 20110.4725
Jul 28, 20110.4725
Apr 28, 20110.4725
Feb 3, 20110.455
Oct 28, 20100.455
Jul 29, 20100.455
Apr 29, 20100.455
Jan 28, 20100.4375
Oct 29, 20090.4375
Jul 30, 20090.4375
Apr 30, 20090.4375
Jan 29, 20090.42
Oct 30, 20080.42
Jul 31, 20080.42
May 1, 20080.42
Jan 31, 20080.4025
Nov 1, 20070.4025
Aug 2, 20070.4025
May 3, 20070.4025
Feb 1, 20070.3875
Nov 2, 20060.3875
Aug 3, 20060.3875
Apr 27, 20060.3875
Feb 2, 20060.3725
Nov 3, 20050.3725
Jul 28, 20050.3725
Apr 28, 20050.3725
Feb 3, 20050.3575
Oct 28, 20040.3575
Jul 29, 20040.3575
Apr 29, 20040.35
Jan 29, 20040.35
Oct 30, 20030.35
Jul 31, 20030.35
May 1, 20030.3425
Jan 30, 20030.3425
Oct 31, 20020.3425
Aug 1, 20020.3425
May 2, 20020.335
Jan 31, 20020.335
Nov 1, 20010.335
Aug 2, 20010.335
May 3, 20010.335
Feb 1, 20010.335
Nov 2, 20000.335
Aug 3, 20000.335
Apr 27, 20000.335
Feb 3, 20000.335
Oct 28, 19990.335
Jul 29, 19990.335
Apr 29, 19990.335
Jan 28, 19990.335
Oct 29, 19980.335
Jul 30, 19980.335
Apr 30, 19980.335
Jan 29, 19980.335
Oct 30, 19970.325
Jul 31, 19970.325
May 1, 19970.325
Jan 30, 19970.325
Oct 31, 19960.315
Aug 1, 19960.315
May 2, 19960.315
Feb 1, 19960.315
Nov 2, 19950.305
Aug 3, 19950.305
Apr 25, 19950.305
Jan 31, 19950.305
Nov 1, 19940.295
Jul 26, 19940.295
Apr 26, 19940.295
Feb 1, 19940.59
Oct 26, 19930.57
Jul 27, 19930.57
Apr 27, 19930.57
Jan 26, 19930.57
Oct 27, 19920.55
Jul 28, 19920.55
Apr 28, 19920.55
Jan 28, 19920.55
Oct 29, 19910.535
Jul 30, 19910.535
Apr 30, 19910.535
Jan 29, 19910.535
Oct 30, 19900.535
Jul 31, 19900.535
May 1, 19900.535
Jan 30, 19900.535
Oct 31, 19890.535
Aug 1, 19890.535
Apr 25, 19890.535
Jan 31, 19890.535
Nov 1, 19880.535
Jul 26, 19880.535
Apr 26, 19880.535
Jan 26, 19880.535
Oct 27, 19870.535
Jul 28, 19870.535
Apr 28, 19870.535
Jan 27, 19870.535
Oct 28, 19860.535
Jul 29, 19860.51
Apr 29, 19860.51
Jan 28, 19860.51
Oct 29, 19850.51
Jul 30, 19850.48
Apr 30, 19850.48
Jan 29, 19850.48
Oct 30, 19840.48
Jul 31, 19840.45
May 1, 19840.45
Jan 31, 19840.45
Nov 1, 19830.45
Jul 26, 19830.425
Apr 26, 19830.425
Feb 1, 19830.425
Oct 26, 19820.425
Jul 27, 19820.425
Apr 27, 19820.405
Jan 26, 19820.405

Stock splits

SO stock splits
DateRatio
Apr 3, 200110000:6109
Apr 2, 20011.63693:1
Mar 1, 19942:1