The Southern Company SO
Set alert
94.48 USD +0.77 +0.82%
As of Nov 2, 1:35 PM ET
93.08 Day range 94.49
81.69 52-week range 99.58
- YTD
- +8.34%
- 1 year
- +0.46%
- Open
- 93.39
- Prev close
- 93.71
- Mkt cap
- 108.68B
- Vol
- 2.43M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.77
- Div yield
- 3.27%
More statistics
- Low
- 93.08
- High
- 94.49
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:05 PM | 30 minutes ago |
| RSI: Overbought | Nov 2, 12:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 3 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 0.76 |
| Aug 17, 2026 | 0.76 |
| May 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.74 |
| Nov 17, 2025 | 0.74 |
| Aug 18, 2025 | 0.74 |
| May 19, 2025 | 0.74 |
| Feb 18, 2025 | 0.72 |
| Nov 18, 2024 | 0.72 |
| Aug 19, 2024 | 0.72 |
| May 17, 2024 | 0.72 |
| Feb 16, 2024 | 0.70 |
| Nov 20, 2023 | 0.70 |
| Nov 17, 2023 | 0.70 |
| Aug 18, 2023 | 0.70 |
| May 12, 2023 | 0.70 |
| Feb 17, 2023 | 0.68 |
| Dec 6, 2022 | 0.68 |
| Nov 18, 2022 | 0.68 |
| Aug 12, 2022 | 0.68 |
| May 13, 2022 | 0.68 |
| Feb 18, 2022 | 0.66 |
| Nov 12, 2021 | 0.66 |
| Aug 13, 2021 | 0.66 |
| May 14, 2021 | 0.66 |
| Feb 12, 2021 | 0.64 |
| Nov 13, 2020 | 0.64 |
| Aug 14, 2020 | 0.64 |
| May 15, 2020 | 0.64 |
| Feb 14, 2020 | 0.62 |
| Nov 15, 2019 | 0.62 |
| Aug 16, 2019 | 0.62 |
| May 17, 2019 | 0.62 |
| Feb 15, 2019 | 0.60 |
| Nov 16, 2018 | 0.60 |
| Aug 17, 2018 | 0.60 |
| May 18, 2018 | 0.60 |
| Feb 16, 2018 | 0.58 |
| Nov 17, 2017 | 0.58 |
| Aug 17, 2017 | 0.58 |
| May 11, 2017 | 0.58 |
| Feb 16, 2017 | 0.56 |
| Nov 17, 2016 | 0.56 |
| Aug 11, 2016 | 0.56 |
| May 12, 2016 | 0.56 |
| Feb 11, 2016 | 0.5425 |
| Nov 12, 2015 | 0.5425 |
| Aug 13, 2015 | 0.5425 |
| May 14, 2015 | 0.5425 |
| Feb 13, 2015 | 0.525 |
| Feb 12, 2015 | 0.525 |
| Oct 30, 2014 | 0.525 |
| Jul 31, 2014 | 0.525 |
| May 1, 2014 | 0.525 |
| Jan 30, 2014 | 0.5075 |
| Oct 31, 2013 | 0.5075 |
| Aug 1, 2013 | 0.5075 |
| May 2, 2013 | 0.5075 |
| Jan 31, 2013 | 0.49 |
| Nov 1, 2012 | 0.49 |
| Aug 2, 2012 | 0.49 |
| May 3, 2012 | 0.49 |
| Feb 2, 2012 | 0.4725 |
| Nov 3, 2011 | 0.4725 |
| Jul 28, 2011 | 0.4725 |
| Apr 28, 2011 | 0.4725 |
| Feb 3, 2011 | 0.455 |
| Oct 28, 2010 | 0.455 |
| Jul 29, 2010 | 0.455 |
| Apr 29, 2010 | 0.455 |
| Jan 28, 2010 | 0.4375 |
| Oct 29, 2009 | 0.4375 |
| Jul 30, 2009 | 0.4375 |
| Apr 30, 2009 | 0.4375 |
| Jan 29, 2009 | 0.42 |
| Oct 30, 2008 | 0.42 |
| Jul 31, 2008 | 0.42 |
| May 1, 2008 | 0.42 |
| Jan 31, 2008 | 0.4025 |
| Nov 1, 2007 | 0.4025 |
| Aug 2, 2007 | 0.4025 |
| May 3, 2007 | 0.4025 |
| Feb 1, 2007 | 0.3875 |
| Nov 2, 2006 | 0.3875 |
| Aug 3, 2006 | 0.3875 |
| Apr 27, 2006 | 0.3875 |
| Feb 2, 2006 | 0.3725 |
| Nov 3, 2005 | 0.3725 |
| Jul 28, 2005 | 0.3725 |
| Apr 28, 2005 | 0.3725 |
| Feb 3, 2005 | 0.3575 |
| Oct 28, 2004 | 0.3575 |
| Jul 29, 2004 | 0.3575 |
| Apr 29, 2004 | 0.35 |
| Jan 29, 2004 | 0.35 |
| Oct 30, 2003 | 0.35 |
| Jul 31, 2003 | 0.35 |
| May 1, 2003 | 0.3425 |
| Jan 30, 2003 | 0.3425 |
| Oct 31, 2002 | 0.3425 |
| Aug 1, 2002 | 0.3425 |
| May 2, 2002 | 0.335 |
| Jan 31, 2002 | 0.335 |
| Nov 1, 2001 | 0.335 |
| Aug 2, 2001 | 0.335 |
| May 3, 2001 | 0.335 |
| Feb 1, 2001 | 0.335 |
| Nov 2, 2000 | 0.335 |
| Aug 3, 2000 | 0.335 |
| Apr 27, 2000 | 0.335 |
| Feb 3, 2000 | 0.335 |
| Oct 28, 1999 | 0.335 |
| Jul 29, 1999 | 0.335 |
| Apr 29, 1999 | 0.335 |
| Jan 28, 1999 | 0.335 |
| Oct 29, 1998 | 0.335 |
| Jul 30, 1998 | 0.335 |
| Apr 30, 1998 | 0.335 |
| Jan 29, 1998 | 0.335 |
| Oct 30, 1997 | 0.325 |
| Jul 31, 1997 | 0.325 |
| May 1, 1997 | 0.325 |
| Jan 30, 1997 | 0.325 |
| Oct 31, 1996 | 0.315 |
| Aug 1, 1996 | 0.315 |
| May 2, 1996 | 0.315 |
| Feb 1, 1996 | 0.315 |
| Nov 2, 1995 | 0.305 |
| Aug 3, 1995 | 0.305 |
| Apr 25, 1995 | 0.305 |
| Jan 31, 1995 | 0.305 |
| Nov 1, 1994 | 0.295 |
| Jul 26, 1994 | 0.295 |
| Apr 26, 1994 | 0.295 |
| Feb 1, 1994 | 0.59 |
| Oct 26, 1993 | 0.57 |
| Jul 27, 1993 | 0.57 |
| Apr 27, 1993 | 0.57 |
| Jan 26, 1993 | 0.57 |
| Oct 27, 1992 | 0.55 |
| Jul 28, 1992 | 0.55 |
| Apr 28, 1992 | 0.55 |
| Jan 28, 1992 | 0.55 |
| Oct 29, 1991 | 0.535 |
| Jul 30, 1991 | 0.535 |
| Apr 30, 1991 | 0.535 |
| Jan 29, 1991 | 0.535 |
| Oct 30, 1990 | 0.535 |
| Jul 31, 1990 | 0.535 |
| May 1, 1990 | 0.535 |
| Jan 30, 1990 | 0.535 |
| Oct 31, 1989 | 0.535 |
| Aug 1, 1989 | 0.535 |
| Apr 25, 1989 | 0.535 |
| Jan 31, 1989 | 0.535 |
| Nov 1, 1988 | 0.535 |
| Jul 26, 1988 | 0.535 |
| Apr 26, 1988 | 0.535 |
| Jan 26, 1988 | 0.535 |
| Oct 27, 1987 | 0.535 |
| Jul 28, 1987 | 0.535 |
| Apr 28, 1987 | 0.535 |
| Jan 27, 1987 | 0.535 |
| Oct 28, 1986 | 0.535 |
| Jul 29, 1986 | 0.51 |
| Apr 29, 1986 | 0.51 |
| Jan 28, 1986 | 0.51 |
| Oct 29, 1985 | 0.51 |
| Jul 30, 1985 | 0.48 |
| Apr 30, 1985 | 0.48 |
| Jan 29, 1985 | 0.48 |
| Oct 30, 1984 | 0.48 |
| Jul 31, 1984 | 0.45 |
| May 1, 1984 | 0.45 |
| Jan 31, 1984 | 0.45 |
| Nov 1, 1983 | 0.45 |
| Jul 26, 1983 | 0.425 |
| Apr 26, 1983 | 0.425 |
| Feb 1, 1983 | 0.425 |
| Oct 26, 1982 | 0.425 |
| Jul 27, 1982 | 0.425 |
| Apr 27, 1982 | 0.405 |
| Jan 26, 1982 | 0.405 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 3, 2001 | 10000:6109 |
| Apr 2, 2001 | 1.63693:1 |
| Mar 1, 1994 | 2:1 |