Sonida Senior Living, Inc. SNDA
Set alert
34.30 USD +0.05 +0.15%
At close · Oct 30
34.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.11 Day range 34.91
25.53 52-week range 43.07
- YTD
- +5.18%
- 1 year
- +34.35%
- Open
- 34.42
- Prev close
- 34.25
- Mkt cap
- 1.65B
- Vol
- 466.38K
- Avg vol
- 456.30K
- EPS
- -5.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.11
- High
- 34.91
- Forward P/E
- -20.79
- Beta
- 0.74
- Short ratio
- 8.56
- Inst. own
- 79.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.19
- 200-d avg
- 36.40
- 1y target
- 49.50
1Y chart
Events in this range
- Nov 10, 2025Earnings: -1.56; estimate -0.75; surprise -108%
- Mar 11, 2026Earnings: -1.72; estimate -1.17; surprise -47.01%
- May 11, 2026Earnings: -2.39; estimate -1.67; surprise -43.11%
- Jun 29, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 27, 2026Rating: Citizens · — → Market Outperform
- Aug 10, 2026Earnings: -0.52; estimate -0.48; surprise -8.33%
- Aug 11, 2026Rating: Compass Point · — → Buy
- Aug 11, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Sep 1, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 4, 2026Rating: Baird · Neutral → Outperform
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare SNDA
Chart and line up SNDA against other symbols or a saved comparison set.
- SNDA Sonida Senior Living, Inc.
34.30
+0.05 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNDA | SPY | QQQ |
|---|---|---|---|
| Last price | 34.30 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.145985% | -1.77% | -3.47% |
| Open | 34.42 | 761.38 | 697.13 |
| Day high | 34.91 | 761.46 | 698.63 |
| Day low | 34.11 | 750.36 | 683.45 |
| Previous close | 34.25 | 769.36 | 715.34 |
| Volume | 466.38K | 77.70M | 85.24M |
| Average volume | 456.30K | 41.22M | 34.57M |
| Market cap | 1.65B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.07 | 779.09 | 759.66 |
| 52-week low | 25.53 | 631.97 | 558.28 |
| 1-week return | +1.42% | -0.559233% | -1.97% |
| 1-month return | -8.73% | -0.906075% | -6.66% |
| 3-month return | -14.59% | +1.89% | +1.02% |
| 6-month return | -9.64% | +5.16% | +3.41% |
| Year-to-date return | +5.18% | +10.82% | +12.40% |
| 1-year return | +34.35% | +11.16% | +10.29% |
| 2-year return | +30.37% | +32.90% | +42.71% |
| 50-day moving average | 37.19 | 767.63 | 725.41 |
| 200-day moving average | 36.40 | 728.53 | 679.17 |
| Target price | 49.50 | — | — |
| Beta | 0.739 | 0.00 | 0.00 |
| Short ratio | 8.56 | — | — |
| Institutional ownership | 79.03% | — | — |