Smart Sand, Inc. SND
3.58 USD -0.33 (-8.44%)
At closeNov 6, 2026, 5:00 PM EST
3.64 +0.06 +1.68%
After hours · Nov 6, 5:00 PM ET
3.57 Day range 3.95
2.09 52-week range 5.82
- YTD
- -10.50%
- 1 year
- +68.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.23 | Bearish |
| EMA (5) | EMA | 4.12 | Bearish |
| SMA (10) | SMA | 4.56 | Bearish |
| EMA (10) | EMA | 4.42 | Bearish |
| SMA (20) | SMA | 4.84 | Bearish |
| EMA (20) | EMA | 4.70 | Bearish |
| SMA (21) | SMA | 4.86 | Bearish |
| EMA (21) | EMA | 4.71 | Bearish |
| SMA (25) | SMA | 4.93 | Bearish |
| EMA (25) | EMA | 4.77 | Bearish |
| SMA (30) | SMA | 4.97 | Bearish |
| EMA (30) | EMA | 4.82 | Bearish |
| SMA (50) | SMA | 5.08 | Bearish |
| EMA (50) | EMA | 4.91 | Bearish |
| SMA (63) | SMA | 5.03 | Bearish |
| EMA (63) | EMA | 4.92 | Bearish |
| SMA (75) | SMA | 4.93 | Bearish |
| EMA (75) | EMA | 4.92 | Bearish |
| SMA (100) | SMA | 4.90 | Bearish |
| EMA (100) | EMA | 4.90 | Bearish |
| SMA (125) | SMA | 4.93 | Bearish |
| EMA (125) | EMA | 4.85 | Bearish |
| SMA (150) | SMA | 4.95 | Bearish |
| EMA (150) | EMA | 4.78 | Bearish |
| SMA (200) | SMA | 4.89 | Bearish |
| EMA (200) | EMA | 4.62 | Bearish |
| VWAP (HLC/3) | VWAP | 3.92 | Bullish |
| ZZ (0.05) | ZigZag | 3.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.95 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.10 | Bearish |
| WMA (10) | Weighted Moving Average | 4.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.70 | Bearish |