Smart Sand, Inc. SND
3.82 USD -0.09 (-2.19%)
Nov 6, 2026, 3:01 PM EST
3.77 Day range 3.95
2.08 52-week range 5.92
- YTD
- -4.39%
- 1 year
- +79.55%
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 hours ago |
| RSI: Oversold | Nov 6, 10:30 AM | 4 hours ago |
| RSI: Oversold | Nov 6, 10:20 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 3:55 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 1 day ago |
| RSI: Oversold | Nov 5, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 5, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:15 PM | 1 day ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.28 | Bearish |
| EMA (5) | EMA | 4.20 | Bearish |
| SMA (10) | SMA | 4.59 | Bearish |
| EMA (10) | EMA | 4.47 | Bearish |
| SMA (20) | SMA | 4.85 | Bearish |
| EMA (20) | EMA | 4.72 | Bearish |
| SMA (21) | SMA | 4.87 | Bearish |
| EMA (21) | EMA | 4.74 | Bearish |
| SMA (25) | SMA | 4.94 | Bearish |
| EMA (25) | EMA | 4.79 | Bearish |
| SMA (30) | SMA | 4.98 | Bearish |
| EMA (30) | EMA | 4.83 | Bearish |
| SMA (50) | SMA | 5.08 | Bearish |
| EMA (50) | EMA | 4.91 | Bearish |
| SMA (63) | SMA | 5.04 | Bearish |
| EMA (63) | EMA | 4.93 | Bearish |
| SMA (75) | SMA | 4.93 | Bearish |
| EMA (75) | EMA | 4.93 | Bearish |
| SMA (100) | SMA | 4.90 | Bearish |
| EMA (100) | EMA | 4.90 | Bearish |
| SMA (125) | SMA | 4.93 | Bearish |
| EMA (125) | EMA | 4.85 | Bearish |
| SMA (150) | SMA | 4.95 | Bearish |
| EMA (150) | EMA | 4.79 | Bearish |
| SMA (200) | SMA | 4.89 | Bearish |
| EMA (200) | EMA | 4.62 | Bearish |
| VWAP (HLC/3) | VWAP | 3.91 | Bullish |
| ZZ (0.05) | ZigZag | 3.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.22 | Bearish |
| WMA (10) | Weighted Moving Average | 4.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.36 | Bearish |