Smart Sand, Inc. SND
3.95 USD +0.37 (+10.34%)
At closeNov 10, 2026, 7:00 AM EST
3.73 -0.22 -5.63%
Pre-market · Nov 10, 7:00 AM ET
3.61 Day range 4.06
2.22 52-week range 5.92
- YTD
- -1.25%
- 1 year
- +89.00%
5D chart
Chart tools
Chart is warming up
The five-day price history for SND has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.10 | Bearish |
| EMA (5) | EMA | 4.06 | Bearish |
| SMA (10) | SMA | 4.48 | Bearish |
| EMA (10) | EMA | 4.34 | Bearish |
| SMA (20) | SMA | 4.78 | Bearish |
| EMA (20) | EMA | 4.63 | Bearish |
| SMA (21) | SMA | 4.80 | Bearish |
| EMA (21) | EMA | 4.64 | Bearish |
| SMA (25) | SMA | 4.88 | Bearish |
| EMA (25) | EMA | 4.71 | Bearish |
| SMA (30) | SMA | 4.93 | Bearish |
| EMA (30) | EMA | 4.76 | Bearish |
| SMA (50) | SMA | 5.05 | Bearish |
| EMA (50) | EMA | 4.87 | Bearish |
| SMA (63) | SMA | 5.02 | Bearish |
| EMA (63) | EMA | 4.89 | Bearish |
| SMA (75) | SMA | 4.92 | Bearish |
| EMA (75) | EMA | 4.90 | Bearish |
| SMA (100) | SMA | 4.89 | Bearish |
| EMA (100) | EMA | 4.88 | Bearish |
| SMA (125) | SMA | 4.92 | Bearish |
| EMA (125) | EMA | 4.84 | Bearish |
| SMA (150) | SMA | 4.95 | Bearish |
| EMA (150) | EMA | 4.77 | Bearish |
| SMA (200) | SMA | 4.88 | Bearish |
| EMA (200) | EMA | 4.62 | Bearish |
| VWAP (HLC/3) | VWAP | 3.93 | Bullish |
| ZZ (0.05) | ZigZag | 3.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.09 | Bearish |
| WMA (10) | Weighted Moving Average | 4.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.59 | Bearish |