Smart Sand, Inc. SND
3.91 USD +0.33 (+9.19%)
Nov 9, 2026, 1:30 PM EST
3.61 Day range 4.06
2.09 52-week range 5.92
- YTD
- -2.28%
- 1 year
- +87.03%
5Y chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.10 | Bearish |
| EMA (5) | EMA | 4.06 | Bearish |
| SMA (10) | SMA | 4.48 | Bearish |
| EMA (10) | EMA | 4.34 | Bearish |
| SMA (20) | SMA | 4.78 | Bearish |
| EMA (20) | EMA | 4.63 | Bearish |
| SMA (21) | SMA | 4.80 | Bearish |
| EMA (21) | EMA | 4.64 | Bearish |
| SMA (25) | SMA | 4.88 | Bearish |
| EMA (25) | EMA | 4.71 | Bearish |
| SMA (30) | SMA | 4.93 | Bearish |
| EMA (30) | EMA | 4.76 | Bearish |
| SMA (50) | SMA | 5.05 | Bearish |
| EMA (50) | EMA | 4.87 | Bearish |
| SMA (63) | SMA | 5.02 | Bearish |
| EMA (63) | EMA | 4.89 | Bearish |
| SMA (75) | SMA | 4.92 | Bearish |
| EMA (75) | EMA | 4.90 | Bearish |
| SMA (100) | SMA | 4.89 | Bearish |
| EMA (100) | EMA | 4.88 | Bearish |
| SMA (125) | SMA | 4.92 | Bearish |
| EMA (125) | EMA | 4.84 | Bearish |
| SMA (150) | SMA | 4.95 | Bearish |
| EMA (150) | EMA | 4.77 | Bearish |
| SMA (200) | SMA | 4.88 | Bearish |
| EMA (200) | EMA | 4.62 | Bearish |
| VWAP (HLC/3) | VWAP | 3.91 | Bullish |
| ZZ (0.05) | ZigZag | 3.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.09 | Bearish |
| WMA (10) | Weighted Moving Average | 4.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.59 | Bearish |