Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

SMX (Security Matters) Public Limited Company SMX

Set alert

Price alert · SMX

All alert types
1.71 USD +0.07 +4.27%

At close · Nov 2

1.66 -0.05 -2.91%

After hours · Nov 2, 6:13 PM ET

Bid
1.68 × 1
Ask
1.71 × 2
1.65 Day range 1.86
1.60 52-week range 5,496.48
YTD
-99.07%
1 year
-92.45%
Open
1.65
Prev close
1.64
Mkt cap
1.86M
Vol
123.67K
Avg vol
289.41K
EPS
2,481,130.00
P/E
0.00
Div yield
0.00%
More statistics
Low
1.65
High
1.86
Forward P/E
0.00
Beta
-1.93
Short ratio
0.11
Inst. own
8.79%
Dividend
0.00
Ex-div date
50-d avg
0.7539
200-d avg
6.07
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 21, 2023Split: 1 for 22
  • Jul 15, 2024Split: 1 for 75
  • Jan 15, 2025Split: 1 for 28
  • Jun 16, 2025Split: 1 for 4
  • Aug 7, 2025Split: 1 for 7
  • Oct 23, 2025Split: 1 for 10.8996
  • Nov 18, 2025Split: 1 for 8
  • Feb 17, 2026Split: 1 for 4.88281
  • May 11, 2026Split: 1 for 20
  • Jun 1, 2026Split: 1 for 2.285
Signals (29)
NameDateAgo
SMA: BearishSep 21, 20261 month ago
SMA: BullishMay 11, 20265 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishApr 21, 20251 year ago
SMA: BullishApr 14, 20251 year ago
SMA: BearishJan 13, 20251 year ago
SMA: BullishDec 30, 20241 year ago
SMA: BearishSep 16, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BearishNov 6, 20232 years ago
SMA: BullishOct 9, 20233 years ago
MACD: Buy SignalJun 12, 20233 years ago
SMA: BearishMar 6, 20233 years ago
RSI: OversoldMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishJan 30, 20233 years ago
SMA: BearishJan 30, 20233 years ago
MACD: Sell SignalJan 30, 20233 years ago
RSI: OversoldJan 30, 20233 years ago
MACD: Buy SignalDec 26, 20223 years ago
MACD: Sell SignalDec 19, 20223 years ago
RSI: OverboughtSep 19, 20224 years ago
SMA: BullishFeb 28, 20224 years ago
SMA: BearishFeb 21, 20224 years ago

Dividends

Dividend calendar →
SMX dividends
Ex-dividend dateAmount
Jun 26, 20190.12
Apr 26, 20190.12
Feb 1, 20190.12
Nov 1, 20180.12
Aug 1, 20180.12
May 1, 20180.12
Feb 1, 20180.12
Oct 31, 20170.12
Jul 28, 20170.12
Apr 28, 20170.12
Feb 1, 20170.12
Oct 31, 20160.12
Jul 29, 20160.12
Apr 28, 20160.12
Feb 2, 20160.12
Oct 29, 20150.10
Jul 30, 20150.10
Apr 29, 20150.10
Jan 29, 20150.09
Oct 30, 20140.09
Jul 30, 20140.09
Apr 29, 20140.08
Jan 30, 20140.04
Oct 30, 20130.03
Jul 30, 20130.02
Oct 28, 20110.01
Jul 28, 20110.01
Jul 30, 20080.01
Apr 29, 20080.09
Jan 30, 20080.09
Oct 30, 20070.09
Jul 30, 20070.09
Apr 27, 20070.09
Jan 30, 20070.09
Nov 1, 20060.08
Jul 28, 20060.08
Apr 27, 20060.08
Jan 30, 20060.08
Oct 28, 20050.07
Jul 28, 20050.07
Apr 28, 20050.07
Jan 28, 20050.07
Nov 4, 20040.05
Jul 29, 20040.05
Apr 29, 20040.05
Jan 29, 20040.05
Oct 30, 20030.05
Jul 30, 20030.05
May 29, 20030.05
Mar 27, 20030.05
Jan 2, 20030.05
Jul 30, 20020.05
Apr 29, 20020.05
Jan 30, 20020.05
Oct 30, 20010.05
Jul 30, 20010.05
Apr 27, 20010.05
Jan 31, 20010.05
Nov 1, 20000.05
Aug 1, 20000.05
May 24, 20000.05
Mar 1, 20000.05
Dec 3, 19990.04
Aug 25, 19990.04
May 20, 19990.04
Mar 22, 19990.04
Dec 21, 19980.04
Oct 8, 19960.0375
Jul 11, 19960.0375
Apr 8, 19960.0375
Jan 10, 19960.0375
Oct 11, 19950.0375

Stock splits

SMX stock splits
DateRatio
Jun 1, 20261:2.285
May 11, 20261:20
Feb 17, 20261:4.88281
Nov 18, 20251:8
Oct 23, 20251:10.8996
Aug 7, 20251:7
Jun 16, 20251:4
Jan 15, 20251:28
Jul 15, 20241:75
Aug 21, 20231:22
Advertisement