Tradr 2X Long SMR Daily ETF SMU
Set alert
7.03 USD +0.22 +3.23%
As of Nov 3, 10:16 AM ET
7.01 Day range 7.37
6.61 52-week range 1,261.20
- YTD
- -94.33%
- 1 year
- -99.46%
- Open
- 6.89
- Prev close
- 6.81
- Mkt cap
- 9.68M
- Vol
- 23.76K
- Avg vol
- 508.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.37
MAX chart
Events in this range
- Dec 2, 2025Split: 1 for 5
- Mar 10, 2026Split: 1 for 3
- Sep 22, 2026Split: 1 for 4
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 111.
SMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.75 | 0.20 | 0.00% | 14 | 41 | 210.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 31 | 32 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.85 | 1.50 | 1.24 | 0.00% | 1 | 3 | 191.6% | ||
| — | — | — | — | — | — | — | 8.00 | 1.45 | 2.15 | 2.15 | 0.00% | 1 | 3 | 188.7% | ||
| 0.30 | 1.05 | 1.25 | 0.00% | — | 1 | 208.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.50 | 0.00% | 5 | 54 | 215.6% | 10.00 | 3.00 | 3.80 | 1.34 | 0.00% | — | 1 | 194.1% | ||
| — | — | — | — | — | — | — | 11.00 | 3.90 | 4.60 | 4.30 | 0.00% | 3 | 2 | 188.3% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 6 | 4 | 236.3% | 12.00 | 4.70 | 5.50 | 4.80 | 0.00% | 5 | 37 | 167.2% | ||