Tradr 2X Long SMR Daily ETF SMU
6.21 USD -0.67 (-9.74%)
At closeNov 5, 2026, 5:57 AM EST
6.17 -0.04 -0.64%
Pre-market · Nov 5, 5:57 AM ET
5.98 Day range 7.51
5.98 52-week range 1,061.40
- YTD
- -94.99%
- 1 year
- -99.36%
SMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.20 | 0.00% | 14 | 41 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 31 | 32 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.24 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 1 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 34 | 50.0% | 10.00 | 0.00 | 0.00 | 1.34 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3 | 2 | 0.0% | ||