Tradr 2X Long SMR Daily ETF SMU
Set alert
7.53 USD -0.94 -11.10%
At close · Oct 30
7.50 -0.03 -0.40%
After hours · Oct 30, 7:46 PM ET
7.06 Day range 7.67
6.77 52-week range 1,588.80
- YTD
- -93.93%
- 1 year
- -99.47%
- Open
- 7.12
- Prev close
- 8.47
- Mkt cap
- 12.04M
- Vol
- 232.75K
- Avg vol
- 516.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.67
1Y chart
Events in this range
- Dec 2, 2025Split: 1 for 5
- Mar 10, 2026Split: 1 for 3
- Sep 22, 2026Split: 1 for 4
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare SMU
Chart and line up SMU against other symbols or a saved comparison set.
- SMU Tradr 2X Long SMR Daily ETF
7.53
-0.94 -11.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMU | SPY | QQQ |
|---|---|---|---|
| Last price | 7.53 | 755.72 | 690.49 |
| Change | -0.94 | -13.64 | -24.85 |
| Change % | -11.10% | -1.77% | -3.47% |
| Open | 7.12 | 761.38 | 697.13 |
| Day high | 7.67 | 761.46 | 698.63 |
| Day low | 7.06 | 750.36 | 683.45 |
| Previous close | 8.47 | 769.36 | 715.34 |
| Volume | 232.75K | 77.70M | 85.24M |
| Average volume | 516.86K | 41.22M | 34.57M |
| Market cap | 12.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,588.80 | 779.09 | 759.66 |
| 52-week low | 6.77 | 631.97 | 558.28 |
| 1-week return | +7.26% | -0.559233% | -1.97% |
| 1-month return | -52.82% | -0.906075% | -6.66% |
| 3-month return | -66.97% | +1.89% | +1.02% |
| 6-month return | -88.21% | +5.16% | +3.41% |
| Year-to-date return | -93.93% | +10.82% | +12.40% |
| 1-year return | -99.47% | +11.16% | +10.29% |
| 2-year return | -99.54% | +32.90% | +42.71% |
| 50-day moving average | 17.63 | 767.63 | 725.41 |
| 200-day moving average | 56.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |