SMU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 1 | 0.0% | 5.00 | | 0.00 | 0.75 | 0.40 | 0.00% | 27 | 27 | 219.9% |
|---|
| 0.00 | 0.00 | 0.95 | 0.00% | 31 | 32 | 0.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.80 | 1.45 | 1.24 | 0.00% | 1 | 3 | 204.5% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 1.45 | 2.10 | 2.15 | 0.00% | 1 | 3 | 213.1% |
|---|
| 0.25 | 1.00 | 0.50 | 0.00% | 5 | 54 | 193.4% | 10.00 | | 2.60 | 3.50 | 1.34 | 0.00% | — | 1 | 186.3% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 3.40 | 4.40 | 4.30 | 0.00% | 3 | 2 | 188.7% |
|---|
| 0.00 | 0.80 | 0.35 | 0.00% | 6 | 4 | 206.3% | 12.00 | | 4.30 | 5.30 | 4.80 | 0.00% | 5 | 37 | 192.6% |
|---|
| 0.00 | 0.65 | 0.50 | 0.00% | — | 2 | 210.9% | 13.00 | | 5.10 | 6.20 | 6.40 | 0.00% | 5 | 6 | 177.7% |
|---|
Sign in to watch contracts
