Tradr 2X Long SMR Daily ETF SMU
6.59 USD +0.77 (+13.23%)
At closeNov 9, 2026, 7:57 PM EST
6.75 +0.16 +2.47%
After hours · Nov 9, 7:57 PM ET
5.63 Day range 6.99
4.19 52-week range 756.00
- YTD
- -94.68%
- 1 year
- -99.02%
SMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.20 | 1.20 | 0.00% | — | 0 | 262.5% | 4.00 | 0.00 | 0.50 | 0.25 | -37.50% | 1 | 20 | 306.3% | ||
| 1.40 | 2.35 | 1.80 | +89.47% | 1 | 7 | 215.6% | 5.00 | 0.00 | 0.70 | 0.45 | 0.00% | 20 | 61 | 236.7% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 31 | 32 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.60 | 1.35 | 1.24 | 0.00% | 1 | 3 | 160.5% | ||
| 0.05 | 0.65 | 0.90 | 0.00% | — | 11 | 175.8% | 8.00 | 1.35 | 2.25 | 1.90 | -11.63% | 1 | 3 | 185.5% | ||
| 0.00 | 0.60 | 0.20 | -84.00% | 5 | 1 | 209.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.40 | 0.00% | 1 | 33 | 246.9% | 10.00 | 3.00 | 4.00 | 1.34 | 0.00% | — | 1 | 172.7% | ||
| — | — | — | — | — | — | — | 11.00 | 3.90 | 5.00 | 4.60 | -29.01% | 1 | 2 | 168.8% | ||